Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 113.1 and 123.8
| Daily Target 1 | 109.93 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 120.63333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 131.33 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (-0.24%) | 125.00 | 114.30 - 125.00 | 2.2586 times | Wed 28 January 2026 | 122.90 (2.16%) | 124.30 | 120.00 - 124.30 | 0.6878 times | Tue 27 January 2026 | 120.30 (0.25%) | 121.00 | 118.30 - 121.00 | 0.5986 times | Fri 23 January 2026 | 120.00 (-2.91%) | 124.30 | 119.00 - 124.30 | 0.7849 times | Thu 22 January 2026 | 123.60 (3.09%) | 120.00 | 119.00 - 124.00 | 0.55 times | Wed 21 January 2026 | 119.90 (-0.25%) | 124.30 | 117.50 - 125.30 | 1.0567 times | Tue 20 January 2026 | 120.20 (-1.15%) | 126.35 | 117.20 - 126.40 | 1.7883 times | Mon 19 January 2026 | 121.60 (-3.18%) | 126.80 | 120.25 - 126.80 | 0.1287 times | Fri 16 January 2026 | 125.60 (0.6%) | 120.00 | 118.30 - 127.95 | 0.8148 times | Wed 14 January 2026 | 124.85 (-2.35%) | 127.85 | 122.60 - 128.40 | 1.3315 times | Tue 13 January 2026 | 127.85 (0.83%) | 126.80 | 121.45 - 128.95 | 0.3563 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 118.45 and 129.15
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (2.17%) | 121.00 | 114.30 - 125.00 | 0.3059 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.3718 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.2344 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.3999 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.3868 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.4922 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.4891 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.7554 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 2.5503 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 3.0141 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.3558 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 105.6 and 131.3
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 125.63333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (-5.33%) | 132.30 | 114.30 - 140.00 | 0.2926 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.7854 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.0597 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.9582 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7889 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6257 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.9852 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.335 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.9513 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2179 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.6778 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 123.02 |
| 20 day DMA | 125.81 |
| 35 day DMA | 127.11 |
| 50 day DMA | 128.44 |
| 100 day DMA | 131.14 |
| 150 day DMA | 134.75 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 121.81 | 121.27 |
| 12 day EMA | 123.12 | 123.21 | 123.27 |
| 20 day EMA | 124.37 | 124.56 | 124.73 |
| 35 day EMA | 126.25 | 126.46 | 126.67 |
| 50 day EMA | 127.65 | 127.86 | 128.06 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 121.34 | 120.8 |
| 12 day SMA | 123.02 | 123.41 | 123.88 |
| 20 day SMA | 125.81 | 125.79 | 125.51 |
| 35 day SMA | 127.11 | 127.42 | 127.76 |
| 50 day SMA | 128.44 | 128.51 | 128.57 |
| 100 day SMA | 131.14 | 131.32 | 131.48 |
| 150 day SMA | 134.75 | 134.92 | 135.09 |
| 200 day SMA | 137.12 | 137.19 | 137.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.