Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 137.28 and 151.38
| Daily Target 1 | 134.58 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 162.78 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 0.3409 times | Tue 29 September 2026 | 155.15 (0.1%) | 150.10 | 146.40 - 157.00 | 1.1531 times | Mon 28 September 2026 | 155.00 (2.07%) | 152.00 | 151.95 - 155.95 | 1.2969 times | Fri 25 September 2026 | 151.85 (10.24%) | 146.00 | 142.00 - 155.00 | 3.7922 times | Thu 24 September 2026 | 137.75 (0.69%) | 136.15 | 135.15 - 139.00 | 0.1856 times | Wed 23 September 2026 | 136.80 (-1.58%) | 142.90 | 135.15 - 142.90 | 0.0739 times | Tue 22 September 2026 | 139.00 (7.17%) | 134.50 | 133.80 - 139.80 | 0.5665 times | Mon 21 September 2026 | 129.70 (-9.59%) | 144.00 | 126.60 - 144.00 | 1.0137 times | Fri 18 September 2026 | 143.45 (-0.59%) | 144.25 | 142.00 - 147.95 | 1.4324 times | Thu 17 September 2026 | 144.30 (-0.45%) | 144.80 | 142.00 - 149.95 | 0.1447 times | Wed 16 September 2026 | 144.95 (0.66%) | 144.90 | 143.00 - 148.00 | 0.353 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 137.28 and 151.38
| Weekly Target 1 | 134.58 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-4.28%) | 152.00 | 143.30 - 157.40 | 1.4573 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 2.9408 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.0901 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.4479 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1758 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.4665 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6359 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.0648 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.4456 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.2752 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.2635 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 137.28 and 151.38
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 0.0729 times | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.8253 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0867 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4919 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0622 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.1698 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8585 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0112 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0595 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3621 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9419 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 143.94 |
| 20 day DMA | 140.49 |
| 35 day DMA | 134.7 |
| 50 day DMA | 131.77 |
| 100 day DMA | 128.02 |
| 150 day DMA | 121.47 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 149.54 | 146.73 |
| 12 day EMA | 144.46 | 144.3 | 142.33 |
| 20 day EMA | 141.32 | 140.9 | 139.4 |
| 35 day EMA | 137.1 | 136.61 | 135.52 |
| 50 day EMA | 133.12 | 132.62 | 131.7 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 147.31 | 144.08 |
| 12 day SMA | 143.94 | 143.63 | 142.58 |
| 20 day SMA | 140.49 | 139.82 | 138.67 |
| 35 day SMA | 134.7 | 134.08 | 133.32 |
| 50 day SMA | 131.77 | 131.36 | 130.75 |
| 100 day SMA | 128.02 | 127.73 | 127.32 |
| 150 day SMA | 121.47 | 121.2 | 120.9 |
| 200 day SMA | 122.62 | 122.56 | 122.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.