Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 112.5 and 116.5
| Daily Target 1 | 111.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 119.67 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.00 (2.31%) | 118.00 | 114.00 - 118.00 | 0.151 times | Tue 07 April 2026 | 112.40 (-0.79%) | 117.99 | 111.99 - 117.99 | 0.0639 times | Mon 06 April 2026 | 113.30 (-1.08%) | 108.08 | 108.08 - 117.20 | 0.4141 times | Thu 02 April 2026 | 114.54 (6.98%) | 105.50 | 102.25 - 118.90 | 0.8104 times | Wed 01 April 2026 | 107.07 (7.72%) | 103.00 | 103.00 - 116.80 | 1.4915 times | Mon 30 March 2026 | 99.40 (0.3%) | 98.60 | 97.50 - 101.00 | 0.1783 times | Fri 27 March 2026 | 99.10 (-7.04%) | 106.65 | 97.45 - 106.65 | 0.957 times | Wed 25 March 2026 | 106.60 (-0.23%) | 107.95 | 104.75 - 108.00 | 4.845 times | Tue 24 March 2026 | 106.85 (3.14%) | 106.95 | 101.50 - 107.00 | 0.5431 times | Mon 23 March 2026 | 103.60 (-3.99%) | 111.95 | 102.95 - 112.00 | 0.5457 times | Fri 20 March 2026 | 107.90 (0.19%) | 111.00 | 104.25 - 111.00 | 0.427 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 111.54 and 121.46
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 113.69333333333 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.00 (0.4%) | 108.08 | 108.08 - 118.00 | 0.1557 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.614 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.7058 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3548 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.1844 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.2399 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.5689 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.7318 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.3667 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.078 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.3038 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 108.63 and 125.28
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.00 (15.69%) | 103.00 | 102.25 - 118.90 | 0.1834 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1445 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1992 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4098 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0662 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4386 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.3007 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0709 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8494 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3373 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.8123 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 107.79 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.98 |
| 50 day DMA | 111.68 |
| 100 day DMA | 120.25 |
| 150 day DMA | 125.1 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 110.41 | 109.41 |
| 12 day EMA | 108.98 | 107.88 | 107.06 |
| 20 day EMA | 108.05 | 107.32 | 106.79 |
| 35 day EMA | 110.06 | 109.77 | 109.62 |
| 50 day EMA | 112.63 | 112.53 | 112.54 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 109.34 | 106.68 |
| 12 day SMA | 107.79 | 107.24 | 106.73 |
| 20 day SMA | 105.97 | 105.17 | 104.51 |
| 35 day SMA | 105.98 | 106.37 | 106.92 |
| 50 day SMA | 111.68 | 111.85 | 112 |
| 100 day SMA | 120.25 | 120.39 | 120.56 |
| 150 day SMA | 125.1 | 125.26 | 125.46 |
| 200 day SMA | 129.52 | 129.71 | 129.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.