Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 10.89 and 12.57
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.94 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (2.6%) | 11.15 | 10.32 - 12.00 | 0.5513 times | Wed 01 April 2026 | 11.16 (0%) | 11.16 | 10.35 - 11.17 | 0.0596 times | Mon 30 March 2026 | 11.16 (4.99%) | 10.00 | 9.82 - 11.25 | 0.0429 times | Fri 27 March 2026 | 10.63 (3.71%) | 9.60 | 9.60 - 11.00 | 0.1348 times | Wed 25 March 2026 | 10.25 (-5.27%) | 10.30 | 10.25 - 11.50 | 0.6094 times | Tue 24 March 2026 | 10.82 (8.42%) | 10.97 | 10.20 - 10.97 | 2.4536 times | Mon 23 March 2026 | 9.98 (-0.6%) | 10.35 | 9.27 - 10.35 | 2.1448 times | Fri 20 March 2026 | 10.04 (-6.86%) | 10.15 | 9.95 - 11.04 | 0.7839 times | Thu 19 March 2026 | 10.78 (2.57%) | 10.19 | 9.91 - 11.00 | 0.0941 times | Wed 18 March 2026 | 10.51 (3.85%) | 10.98 | 10.16 - 11.00 | 3.1257 times | Tue 17 March 2026 | 10.12 (-3.07%) | 10.99 | 10.03 - 10.99 | 1.9875 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.64 and 12.82
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.0421 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 0.3437 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 0.3895 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 0.4014 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 0.4605 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 0.6234 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1064 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.0941 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.2781 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 6.2606 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2099 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.89 and 12.57
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (2.6%) | 11.16 | 10.32 - 12.00 | 0.0155 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6321 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8315 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.699 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6034 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6097 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8478 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3674 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8893 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5042 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3955 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.85 | 10.69 |
| 12 day EMA | 10.73 | 10.6 | 10.5 |
| 20 day EMA | 10.64 | 10.56 | 10.5 |
| 35 day EMA | 10.86 | 10.82 | 10.8 |
| 50 day EMA | 11.15 | 11.14 | 11.14 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.8 | 10.57 |
| 12 day SMA | 10.61 | 10.52 | 10.46 |
| 20 day SMA | 10.37 | 10.32 | 10.25 |
| 35 day SMA | 10.55 | 10.53 | 10.52 |
| 50 day SMA | 10.88 | 10.93 | 11 |
| 100 day SMA | 12.82 | 12.86 | 12.92 |
| 150 day SMA | 13.82 | 13.85 | 13.89 |
| 200 day SMA | 14.33 | 14.35 | 14.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.