IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 13.14 and 15.12

Daily Target 112.66
Daily Target 213.61
Daily Target 314.643333333333
Daily Target 415.59
Daily Target 516.62

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-7.21%) 15.68 13.70 - 15.68 0.933 times
Fri 25 September 2026 15.68 (5.66%) 14.86 13.90 - 15.80 1.4412 times
Thu 24 September 2026 14.84 (-0.07%) 15.45 13.90 - 15.45 0.2897 times
Wed 23 September 2026 14.85 (6.83%) 15.00 13.61 - 15.00 0.9324 times
Tue 22 September 2026 13.90 (-3.67%) 15.99 13.60 - 15.99 0.5474 times
Mon 21 September 2026 14.43 (-0.48%) 16.80 13.10 - 16.80 1.303 times
Fri 18 September 2026 14.50 (5.92%) 14.00 14.00 - 14.79 0.1018 times
Thu 17 September 2026 13.69 (-4.47%) 14.85 13.50 - 16.85 1.9901 times
Wed 16 September 2026 14.33 (-1.65%) 14.99 12.92 - 14.99 0.4801 times
Tue 15 September 2026 14.57 (3.11%) 16.50 14.23 - 16.88 1.9812 times
Fri 11 September 2026 14.13 (-1.33%) 14.32 13.61 - 14.32 0.1102 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.14 and 15.12

Weekly Target 112.66
Weekly Target 213.61
Weekly Target 314.643333333333
Weekly Target 415.59
Weekly Target 516.62

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-7.21%) 15.68 13.70 - 15.68 0.2966 times
Fri 25 September 2026 15.68 (8.14%) 16.80 13.10 - 16.80 1.4349 times
Fri 18 September 2026 14.50 (2.62%) 16.50 12.92 - 16.88 1.4475 times
Fri 11 September 2026 14.13 (-0.56%) 14.92 13.50 - 14.92 0.5378 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 1.9318 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 0.8677 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.4114 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.4213 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.7401 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 0.911 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1105 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 11.76 and 15.72

Monthly Target 110.82
Monthly Target 212.69
Monthly Target 314.783333333333
Monthly Target 416.65
Monthly Target 518.74

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-2.35%) 15.04 12.92 - 16.88 0.8581 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5541 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3126 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3701 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9134 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3838 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7244 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9529 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0931 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8375 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6987 times

monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.48
20 day DMA 14.57
35 day DMA 14.69
50 day DMA 14.97
100 day DMA 15.04
150 day DMA 13.82
200 day DMA 13.77

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9314.55
12 day EMA14.6314.6514.46
20 day EMA14.6214.6314.52
35 day EMA14.7914.814.75
50 day EMA14.981514.97

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7414.5
12 day SMA14.4814.4814.35
20 day SMA14.5714.5614.48
35 day SMA14.6914.7114.72
50 day SMA14.9714.9814.96
100 day SMA15.0415.0315.02
150 day SMA13.8213.813.77
200 day SMA13.7713.7713.77
Back to top | Use Dark Theme