Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 46.13 and 46.32
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.37 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (-0.09%) | 46.10 | 46.10 - 46.29 | 0.0147 times | Wed 01 April 2026 | 46.20 (0.33%) | 46.30 | 46.00 - 46.30 | 0.1131 times | Mon 30 March 2026 | 46.05 (6.84%) | 43.10 | 42.90 - 46.20 | 0.1922 times | Fri 27 March 2026 | 43.10 (3.31%) | 41.90 | 41.81 - 43.20 | 0.0829 times | Wed 25 March 2026 | 41.72 (11.25%) | 42.50 | 39.90 - 42.50 | 8.0038 times | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 1.3386 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 0.1823 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.0445 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.008 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.0199 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.0641 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 44.53 and 47.93
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.127 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 3.8114 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0569 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0535 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.038 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.1324 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1179 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1248 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 4.1687 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 1.3694 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0131 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.93 and 46.23
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (0.24%) | 46.30 | 46.00 - 46.30 | 0.0387 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0806 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4682 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0824 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0712 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2967 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.4058 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1896 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.068 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.2987 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2194 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.45 |
| 50 day DMA | 36.88 |
| 100 day DMA | 39.57 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.3 | 41.85 |
| 12 day EMA | 41.18 | 40.28 | 39.2 |
| 20 day EMA | 39.72 | 39.04 | 38.29 |
| 35 day EMA | 38.37 | 37.91 | 37.42 |
| 50 day EMA | 37.93 | 37.59 | 37.24 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 42.91 | 40.89 |
| 12 day SMA | 39.54 | 38.86 | 37.99 |
| 20 day SMA | 38.14 | 37.66 | 37.2 |
| 35 day SMA | 38.45 | 38.06 | 37.62 |
| 50 day SMA | 36.88 | 36.76 | 36.63 |
| 100 day SMA | 39.57 | 39.56 | 39.54 |
| 150 day SMA | 40.78 | 40.74 | 40.7 |
| 200 day SMA | 40.82 | 40.8 | 40.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.