Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 52.15 and 52.56
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.64 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.30 (0.98%) | 51.99 | 51.99 - 52.40 | 0.7274 times | Tue 30 June 2026 | 51.79 (0.76%) | 51.61 | 51.60 - 51.80 | 0.0398 times | Mon 29 June 2026 | 51.40 (-0.16%) | 51.60 | 51.30 - 51.60 | 9.1138 times | Thu 25 June 2026 | 51.48 (0.08%) | 51.60 | 51.40 - 51.60 | 0.0121 times | Wed 24 June 2026 | 51.44 (-0.12%) | 51.30 | 51.30 - 51.50 | 0.0179 times | Tue 23 June 2026 | 51.50 (0.19%) | 51.30 | 51.30 - 51.50 | 0.0107 times | Mon 22 June 2026 | 51.40 (1.72%) | 51.54 | 51.30 - 51.54 | 0.0228 times | Fri 19 June 2026 | 50.53 (0.64%) | 50.30 | 50.30 - 51.00 | 0.0235 times | Thu 18 June 2026 | 50.21 (0.08%) | 50.10 | 50.10 - 50.30 | 0.0156 times | Wed 17 June 2026 | 50.17 (-0.44%) | 50.29 | 50.10 - 50.30 | 0.0164 times | Tue 16 June 2026 | 50.39 (1.39%) | 50.19 | 50.09 - 50.39 | 0.1303 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 51.8 and 52.9
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.30 (1.59%) | 51.60 | 51.30 - 52.40 | 5.7781 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0371 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.1605 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 3.9198 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0348 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0101 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0091 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.022 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0186 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.01 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.2317 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 52.15 and 52.56
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.30 (0.98%) | 51.99 | 51.99 - 52.40 | 0.1503 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 3.3592 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0211 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.0077 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 2.0018 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 2.2537 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.7033 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0463 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1928 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.2637 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1232 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.03 |
| 20 day DMA | 49.49 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.28 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.43 | 51.25 |
| 12 day EMA | 50.82 | 50.55 | 50.33 |
| 20 day EMA | 49.89 | 49.64 | 49.41 |
| 35 day EMA | 48.8 | 48.59 | 48.4 |
| 50 day EMA | 47.71 | 47.52 | 47.35 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.52 | 51.44 |
| 12 day SMA | 51.03 | 50.72 | 50.43 |
| 20 day SMA | 49.49 | 49.18 | 48.89 |
| 35 day SMA | 47.94 | 47.75 | 47.57 |
| 50 day SMA | 47.28 | 47.18 | 47.08 |
| 100 day SMA | 43.15 | 42.93 | 42.74 |
| 150 day SMA | 42.23 | 42.18 | 42.14 |
| 200 day SMA | 42.79 | 42.72 | 42.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.