Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (2.27%) | 23.00 | 23.00 - 23.00 | 0.1316 times | Wed 01 April 2026 | 22.49 (2%) | 22.70 | 22.49 - 22.70 | 0.0658 times | Mon 30 March 2026 | 22.05 (5%) | 20.00 | 20.00 - 22.05 | 0.1645 times | Fri 27 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 5.1974 times | Wed 25 March 2026 | 21.00 (0%) | 21.00 | 19.95 - 22.05 | 0.4276 times | Tue 24 March 2026 | 21.00 (-0.1%) | 20.40 | 20.00 - 22.00 | 1.5461 times | Mon 23 March 2026 | 21.02 (-2%) | 21.02 | 20.88 - 21.02 | 0.3947 times | Fri 20 March 2026 | 21.45 (-0.05%) | 22.53 | 20.39 - 22.53 | 0.9211 times | Thu 19 March 2026 | 21.46 (0.05%) | 21.35 | 20.38 - 22.52 | 0.6908 times | Wed 18 March 2026 | 21.45 (-2.46%) | 21.99 | 20.90 - 21.99 | 0.4605 times | Tue 17 March 2026 | 21.99 (-2.48%) | 23.67 | 21.43 - 23.67 | 0.2303 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 21.5 and 24.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0183 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.383 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.1698 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.2964 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 0.9091 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.5145 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 1.8798 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 1.7616 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 3.0936 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.974 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 2.1911 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.75 and 23.26
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (4.31%) | 22.70 | 22.49 - 23.00 | 0.0008 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1403 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5757 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6469 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7705 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4571 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2171 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7541 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5317 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9059 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1491 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.68 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.8 | 21.45 |
| 12 day EMA | 21.96 | 21.77 | 21.64 |
| 20 day EMA | 22.02 | 21.92 | 21.86 |
| 35 day EMA | 22.3 | 22.26 | 22.25 |
| 50 day EMA | 22.58 | 22.56 | 22.56 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.51 | 21.21 |
| 12 day SMA | 21.71 | 21.67 | 21.67 |
| 20 day SMA | 22.12 | 22.09 | 22.09 |
| 35 day SMA | 22.17 | 22.21 | 22.28 |
| 50 day SMA | 22.58 | 22.58 | 22.57 |
| 100 day SMA | 20.99 | 21.01 | 21.04 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 20.81 | 20.76 | 20.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.