Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 645.03 and 666.73
| Daily Target 1 | 640.55 |
| Daily Target 2 | 649.5 |
| Daily Target 3 | 662.25 |
| Daily Target 4 | 671.2 |
| Daily Target 5 | 683.95 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 658.45 (-0.54%) | 660.10 | 653.30 - 675.00 | 1.0533 times | Thu 02 July 2026 | 662.00 (-0.32%) | 669.10 | 653.90 - 674.40 | 1.1276 times | Wed 01 July 2026 | 664.15 (1.52%) | 659.35 | 655.00 - 678.65 | 0.9665 times | Tue 30 June 2026 | 654.20 (-0.39%) | 662.40 | 653.25 - 664.40 | 0.3251 times | Mon 29 June 2026 | 656.75 (-1.74%) | 666.30 | 653.80 - 666.35 | 0.6026 times | Thu 25 June 2026 | 668.35 (-1.4%) | 678.75 | 655.40 - 685.40 | 1.058 times | Wed 24 June 2026 | 677.85 (0.13%) | 678.30 | 672.05 - 695.00 | 1.2002 times | Tue 23 June 2026 | 677.00 (-0.65%) | 683.90 | 667.95 - 688.00 | 1.2881 times | Mon 22 June 2026 | 681.40 (1.63%) | 669.80 | 669.75 - 688.40 | 1.6486 times | Fri 19 June 2026 | 670.50 (0.34%) | 671.90 | 662.85 - 676.00 | 0.7301 times | Thu 18 June 2026 | 668.25 (0.09%) | 669.00 | 657.65 - 676.95 | 1.1468 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 643.15 and 668.55
| Weekly Target 1 | 638.05 |
| Weekly Target 2 | 648.25 |
| Weekly Target 3 | 663.45 |
| Weekly Target 4 | 673.65 |
| Weekly Target 5 | 688.85 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 658.45 (-1.48%) | 666.30 | 653.25 - 678.65 | 0.5256 times | Thu 25 June 2026 | 668.35 (-0.32%) | 669.80 | 655.40 - 695.00 | 0.67 times | Fri 19 June 2026 | 670.50 (1.41%) | 663.45 | 657.00 - 687.30 | 1.026 times | Fri 12 June 2026 | 661.15 (4.06%) | 618.65 | 618.65 - 666.60 | 1.3084 times | Fri 05 June 2026 | 635.35 (4.77%) | 614.80 | 603.10 - 639.80 | 1.07 times | Fri 29 May 2026 | 606.45 (-10.91%) | 680.25 | 598.00 - 692.90 | 1.3621 times | Fri 22 May 2026 | 680.70 (5.29%) | 648.45 | 624.00 - 719.00 | 1.1882 times | Fri 15 May 2026 | 646.50 (-10.67%) | 714.70 | 637.35 - 714.70 | 0.6638 times | Fri 08 May 2026 | 723.70 (-3.19%) | 749.90 | 714.65 - 760.45 | 0.6106 times | Thu 30 April 2026 | 747.55 (9.29%) | 683.25 | 683.25 - 764.35 | 1.5753 times | Fri 24 April 2026 | 684.00 (3.12%) | 666.15 | 664.65 - 779.40 | 3.5328 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 643.2 and 668.55
| Monthly Target 1 | 638.12 |
| Monthly Target 2 | 648.28 |
| Monthly Target 3 | 663.46666666667 |
| Monthly Target 4 | 673.63 |
| Monthly Target 5 | 688.82 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 658.45 (0.65%) | 659.35 | 653.30 - 678.65 | 0.0613 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.6333 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.5775 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 1.4355 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.9362 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.7426 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.5917 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.9833 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.5689 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4697 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.6026 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 659.11 |
| 12 day DMA | 667.21 |
| 20 day DMA | 660.21 |
| 35 day DMA | 654.82 |
| 50 day DMA | 673.33 |
| 100 day DMA | 633.39 |
| 150 day DMA | 661.96 |
| 200 day DMA | 704.14 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.4 | 662.88 | 663.32 |
| 12 day EMA | 662.33 | 663.03 | 663.22 |
| 20 day EMA | 661.59 | 661.92 | 661.91 |
| 35 day EMA | 667.98 | 668.54 | 668.93 |
| 50 day EMA | 671.78 | 672.32 | 672.74 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.11 | 661.09 | 664.26 |
| 12 day SMA | 667.21 | 668.1 | 667.97 |
| 20 day SMA | 660.21 | 658.38 | 656.17 |
| 35 day SMA | 654.82 | 654.99 | 655.01 |
| 50 day SMA | 673.33 | 674.72 | 675.48 |
| 100 day SMA | 633.39 | 633.32 | 633.08 |
| 150 day SMA | 661.96 | 662.5 | 663.12 |
| 200 day SMA | 704.14 | 705.46 | 706.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.