Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 613.38 and 631.23
| Daily Target 1 | 608.17 |
| Daily Target 2 | 618.58 |
| Daily Target 3 | 626.01666666667 |
| Daily Target 4 | 636.43 |
| Daily Target 5 | 643.87 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 629.00 (2.1%) | 633.45 | 615.60 - 633.45 | 0.5964 times | Tue 27 January 2026 | 616.05 (4.61%) | 598.35 | 575.05 - 626.40 | 1.5118 times | Fri 23 January 2026 | 588.90 (-4.58%) | 618.15 | 586.55 - 623.30 | 0.7715 times | Thu 22 January 2026 | 617.15 (-2.11%) | 630.50 | 614.50 - 645.00 | 0.914 times | Wed 21 January 2026 | 630.45 (3.12%) | 608.45 | 604.50 - 648.40 | 1.3542 times | Tue 20 January 2026 | 611.35 (-6.86%) | 655.95 | 610.00 - 655.95 | 1.4235 times | Mon 19 January 2026 | 656.40 (-3.17%) | 668.55 | 653.00 - 673.00 | 0.7316 times | Fri 16 January 2026 | 677.90 (-0.11%) | 678.50 | 672.80 - 695.75 | 0.4092 times | Wed 14 January 2026 | 678.65 (-2.08%) | 700.45 | 667.80 - 702.00 | 0.6518 times | Tue 13 January 2026 | 693.05 (8.12%) | 641.10 | 641.10 - 702.00 | 1.636 times | Mon 12 January 2026 | 641.00 (-1.99%) | 651.00 | 628.85 - 653.10 | 1.0764 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 602.03 and 660.43
| Weekly Target 1 | 554.1 |
| Weekly Target 2 | 591.55 |
| Weekly Target 3 | 612.5 |
| Weekly Target 4 | 649.95 |
| Weekly Target 5 | 670.9 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 629.00 (6.81%) | 598.35 | 575.05 - 633.45 | 0.1758 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 0.4332 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.3146 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.2506 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 0.4413 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.1844 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.2469 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.4078 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5268 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.0186 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 715.60 - 768.30 | 0.323 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 516.25 and 687.8
| Monthly Target 1 | 478.67 |
| Monthly Target 2 | 553.83 |
| Monthly Target 3 | 650.21666666667 |
| Monthly Target 4 | 725.38 |
| Monthly Target 5 | 821.77 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 629.00 (-12.54%) | 718.65 | 575.05 - 746.60 | 0.3359 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7232 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.8895 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3455 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4432 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6169 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.6842 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.3187 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0744 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5685 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.1526 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 616.31 |
| 12 day DMA | 641.16 |
| 20 day DMA | 670.37 |
| 35 day DMA | 705.78 |
| 50 day DMA | 729.31 |
| 100 day DMA | 789.12 |
| 150 day DMA | 857.83 |
| 200 day DMA | 838.57 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.04 | 618.56 | 619.82 |
| 12 day EMA | 642.16 | 644.55 | 649.73 |
| 20 day EMA | 663.19 | 666.79 | 672.13 |
| 35 day EMA | 691.69 | 695.38 | 700.05 |
| 50 day EMA | 718.93 | 722.6 | 726.95 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.31 | 612.78 | 620.85 |
| 12 day SMA | 641.16 | 645.3 | 653.5 |
| 20 day SMA | 670.37 | 675.16 | 680.96 |
| 35 day SMA | 705.78 | 710.89 | 716.71 |
| 50 day SMA | 729.31 | 731.63 | 734.16 |
| 100 day SMA | 789.12 | 791.96 | 794.84 |
| 150 day SMA | 857.83 | 859.84 | 861.84 |
| 200 day SMA | 838.57 | 839.48 | 840.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.