ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 18.93 and 18.93

Daily Target 118.93
Daily Target 218.93
Daily Target 318.93
Daily Target 418.93
Daily Target 518.93

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (1.99%) 18.93 18.93 - 18.93 0.1954 times
Thu 29 January 2026 18.56 (1.98%) 18.56 18.56 - 18.56 0.0163 times
Wed 28 January 2026 18.20 (1.96%) 18.20 18.20 - 18.20 0.3746 times
Tue 27 January 2026 17.85 (2%) 17.85 17.85 - 17.85 0.0977 times
Fri 23 January 2026 17.50 (1.98%) 17.50 17.50 - 17.50 0.3583 times
Thu 22 January 2026 17.16 (1.96%) 17.16 17.16 - 17.16 0.0651 times
Wed 21 January 2026 16.83 (2%) 16.83 16.83 - 16.83 0.0326 times
Tue 20 January 2026 16.50 (1.98%) 16.50 16.50 - 16.50 0.8469 times
Mon 19 January 2026 16.18 (1.95%) 16.18 16.18 - 16.18 7.6221 times
Fri 16 January 2026 15.87 (1.99%) 15.87 15.87 - 15.87 0.3909 times
Wed 14 January 2026 15.56 (1.97%) 15.56 15.56 - 15.56 0.7818 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 18.39 and 19.47

Weekly Target 117.49
Weekly Target 218.21
Weekly Target 318.57
Weekly Target 419.29
Weekly Target 519.65

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (8.17%) 17.85 17.85 - 18.93 0.2401 times
Fri 23 January 2026 17.50 (10.27%) 16.18 16.18 - 17.50 3.1325 times
Fri 16 January 2026 15.87 (8.11%) 14.97 14.97 - 15.87 0.4687 times
Fri 09 January 2026 14.68 (8.1%) 13.85 13.85 - 14.68 0.4001 times
Fri 02 January 2026 13.58 (10.23%) 12.56 12.56 - 13.58 0.6059 times
Wed 24 December 2025 12.32 (6.02%) 11.85 11.85 - 12.32 0.3315 times
Tue 16 December 2025 11.62 (3.94%) 11.40 11.40 - 11.62 0.2058 times
Thu 11 December 2025 11.18 (8.02%) 10.55 10.55 - 11.18 1.052 times
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 3.2125 times
Fri 28 November 2025 9.04 (27.5%) 7.44 7.44 - 9.04 0.3507 times
Tue 18 November 2025 7.09 (1.87%) 7.09 7.09 - 7.09 0.0091 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 16.13 and 21.74

Monthly Target 111.45
Monthly Target 215.19
Monthly Target 317.06
Monthly Target 420.8
Monthly Target 522.67

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 1.7412 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 1.9793 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.3548 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.3267 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.4144 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 2.3301 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.5802 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.2733 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.03
20 day DMA 15.82
35 day DMA 13.84
50 day DMA 11.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.8717.52
12 day EMA17.116.7716.44
20 day EMA15.9415.6215.31
35 day EMA13.9213.6313.34
50 day EMA11.9311.6411.36

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.8517.51
12 day SMA17.0316.716.38
20 day SMA15.8215.5115.21
35 day SMA13.8413.5613.27
50 day SMA11.811.5411.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme