Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 11.57 and 12.79
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.64 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.69 (3.34%) | 12.89 | 11.67 - 12.89 | 0.0077 times | Thu 02 July 2026 | 12.28 (-0.16%) | 11.69 | 11.69 - 12.28 | 0.0325 times | Wed 01 July 2026 | 12.30 (2.07%) | 11.45 | 11.45 - 12.65 | 0.1839 times | Tue 30 June 2026 | 12.05 (4.78%) | 12.07 | 11.30 - 12.07 | 9.4512 times | Thu 25 June 2026 | 11.50 (-0.52%) | 10.99 | 10.99 - 12.13 | 0.1025 times | Wed 24 June 2026 | 11.56 (-4.93%) | 12.76 | 11.56 - 12.76 | 0.0135 times | Tue 23 June 2026 | 12.16 (-2.95%) | 12.53 | 12.16 - 12.53 | 0.1108 times | Mon 22 June 2026 | 12.53 (4.94%) | 12.53 | 12.53 - 12.53 | 0.0111 times | Fri 19 June 2026 | 11.94 (-4.78%) | 12.48 | 11.94 - 12.48 | 0.0614 times | Thu 18 June 2026 | 12.54 (-0.48%) | 11.97 | 11.97 - 12.54 | 0.0255 times | Wed 17 June 2026 | 12.60 (5%) | 12.00 | 11.40 - 12.60 | 0.4119 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 12 and 13.59
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.69 (10.35%) | 12.07 | 11.30 - 12.89 | 4.7442 times | Thu 25 June 2026 | 11.50 (-3.69%) | 12.53 | 10.99 - 12.76 | 0.1166 times | Fri 19 June 2026 | 11.94 (-4.63%) | 12.52 | 11.31 - 12.60 | 0.5591 times | Fri 12 June 2026 | 12.52 (0.48%) | 11.84 | 11.25 - 12.64 | 0.4463 times | Fri 05 June 2026 | 12.46 (-5.61%) | 13.40 | 11.91 - 13.40 | 1.9533 times | Fri 29 May 2026 | 13.20 (5.94%) | 12.70 | 12.70 - 13.20 | 0.2964 times | Fri 22 May 2026 | 12.46 (-2.35%) | 12.51 | 12.22 - 12.95 | 0.5548 times | Fri 15 May 2026 | 12.76 (-5.83%) | 13.28 | 12.76 - 13.28 | 0.45 times | Fri 08 May 2026 | 13.55 (-7.63%) | 14.38 | 13.55 - 14.38 | 0.3368 times | Thu 30 April 2026 | 14.67 (-4.05%) | 15.58 | 14.67 - 15.88 | 0.5424 times | Thu 23 April 2026 | 15.29 (10.72%) | 13.79 | 13.16 - 15.50 | 2.5733 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 12.07 and 13.51
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.69 (5.31%) | 11.45 | 11.45 - 12.89 | 0.0196 times | Tue 30 June 2026 | 12.05 (-8.71%) | 13.40 | 10.99 - 13.40 | 1.3755 times | Fri 29 May 2026 | 13.20 (-10.02%) | 14.38 | 12.22 - 14.38 | 0.2922 times | Thu 30 April 2026 | 14.67 (4.41%) | 13.77 | 11.85 - 15.88 | 1.5658 times | Mon 30 March 2026 | 14.05 (-32.97%) | 22.00 | 14.05 - 22.00 | 0.4426 times | Fri 27 February 2026 | 20.96 (10.72%) | 19.30 | 15.62 - 20.96 | 4.9635 times | Fri 30 January 2026 | 18.93 (44.95%) | 13.32 | 13.32 - 18.93 | 0.5303 times | Wed 31 December 2025 | 13.06 (44.47%) | 9.49 | 9.49 - 13.06 | 0.6029 times | Fri 28 November 2025 | 9.04 (34.93%) | 6.83 | 6.83 - 9.04 | 0.1081 times | Tue 28 October 2025 | 6.70 (20.94%) | 5.65 | 5.65 - 6.70 | 0.0995 times | Tue 30 September 2025 | 5.54 (29.14%) | 4.50 | 4.50 - 5.54 | 0.1262 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.03 |
| 100 day DMA | 15.13 |
| 150 day DMA | 13.44 |
| 200 day DMA |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.13 | 12.05 |
| 12 day EMA | 12.24 | 12.16 | 12.14 |
| 20 day EMA | 12.33 | 12.29 | 12.29 |
| 35 day EMA | 12.61 | 12.61 | 12.63 |
| 50 day EMA | 12.96 | 12.97 | 13 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.94 | 11.91 |
| 12 day SMA | 12.18 | 12.11 | 12.13 |
| 20 day SMA | 12.23 | 12.24 | 12.25 |
| 35 day SMA | 12.53 | 12.57 | 12.63 |
| 50 day SMA | 13.03 | 13.03 | 13.04 |
| 100 day SMA | 15.13 | 15.17 | 15.21 |
| 150 day SMA | 13.44 | 13.38 | 13.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.