Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 90.56 and 93.48
| Daily Target 1 | 90.06 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 92.983333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.9 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.03 (-4.04%) | 93.04 | 92.00 - 94.92 | 0.5125 times | Tue 29 September 2026 | 95.90 (-2.04%) | 96.00 | 95.40 - 97.10 | 0.7671 times | Mon 28 September 2026 | 97.90 (-2.39%) | 98.15 | 97.15 - 100.15 | 0.8413 times | Fri 25 September 2026 | 100.30 (0.8%) | 98.00 | 98.00 - 100.65 | 3.0887 times | Thu 24 September 2026 | 99.50 (-0.85%) | 96.80 | 96.80 - 100.50 | 2.2959 times | Wed 23 September 2026 | 100.35 (1.47%) | 98.90 | 98.85 - 101.60 | 0.7102 times | Tue 22 September 2026 | 98.90 (0.66%) | 98.15 | 97.55 - 99.95 | 0.5699 times | Mon 21 September 2026 | 98.25 (0.87%) | 96.85 | 96.20 - 98.90 | 0.1253 times | Fri 18 September 2026 | 97.40 (1.67%) | 98.00 | 97.25 - 98.45 | 0.1071 times | Thu 17 September 2026 | 95.80 (0.95%) | 95.80 | 95.50 - 97.90 | 0.9819 times | Wed 16 September 2026 | 94.90 (-1.5%) | 96.80 | 93.65 - 96.80 | 0.6415 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 87.94 and 96.09
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 94.726666666667 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.03 (-8.25%) | 98.15 | 92.00 - 100.15 | 0.3578 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.1456 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.5828 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.6069 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.4305 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.6738 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.8579 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.853 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 3.0611 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.4304 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.972 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 90.56 and 93.48
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 92.983333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.03 (-4.04%) | 93.04 | 92.00 - 94.92 | 0.0117 times | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5301 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7566 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7718 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8824 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0844 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2885 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2427 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4563 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9755 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5327 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 97.3 |
| 20 day DMA | 99.03 |
| 35 day DMA | 99.63 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.26 |
| 150 day DMA | 94.18 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 97.93 | 98.95 |
| 12 day EMA | 97.56 | 98.57 | 99.06 |
| 20 day EMA | 98.35 | 99.01 | 99.34 |
| 35 day EMA | 99.06 | 99.47 | 99.68 |
| 50 day EMA | 99.6 | 99.91 | 100.07 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 98.79 | 99.39 |
| 12 day SMA | 97.3 | 98.05 | 98.56 |
| 20 day SMA | 99.03 | 99.61 | 99.81 |
| 35 day SMA | 99.63 | 99.88 | 99.99 |
| 50 day SMA | 99.91 | 100.13 | 100.21 |
| 100 day SMA | 99.26 | 99.29 | 99.27 |
| 150 day SMA | 94.18 | 94.13 | 94.04 |
| 200 day SMA | 92.03 | 91.99 | 91.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.