Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 100.75 and 107.96
| Daily Target 1 | 95.04 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 102.24666666667 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 109.46 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.45 (3.97%) | 98.04 | 98.04 - 105.25 | 3.0851 times | Wed 01 July 2026 | 99.50 (1.19%) | 98.54 | 97.12 - 100.00 | 1.0757 times | Tue 30 June 2026 | 98.33 (0.71%) | 97.70 | 96.60 - 98.33 | 0.1672 times | Mon 29 June 2026 | 97.64 (-1.11%) | 98.14 | 96.55 - 98.31 | 0.1178 times | Thu 25 June 2026 | 98.74 (-0.19%) | 100.45 | 98.71 - 101.65 | 0.7841 times | Wed 24 June 2026 | 98.93 (1.22%) | 97.50 | 97.50 - 99.74 | 0.539 times | Tue 23 June 2026 | 97.74 (-0.23%) | 98.86 | 96.00 - 98.86 | 0.953 times | Mon 22 June 2026 | 97.97 (1.28%) | 96.76 | 96.47 - 98.17 | 1.2177 times | Fri 19 June 2026 | 96.73 (-2.11%) | 98.99 | 95.50 - 99.30 | 1.5924 times | Thu 18 June 2026 | 98.82 (0.7%) | 96.87 | 96.87 - 99.18 | 0.468 times | Wed 17 June 2026 | 98.13 (-1.29%) | 97.42 | 97.05 - 99.72 | 0.8567 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 100 and 108.7
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.45 (4.77%) | 98.14 | 96.55 - 105.25 | 0.5918 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.465 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.7368 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.6161 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.1001 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.7189 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.5602 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 2.5664 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 1.0162 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.6285 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 6.295 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 100.29 and 108.42
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 101.94 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.45 (5.21%) | 98.54 | 97.12 - 105.25 | 0.1246 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.89 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0938 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.3083 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2535 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4689 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9839 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5373 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.4083 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9313 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.894 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.78 |
| 20 day DMA | 98.84 |
| 35 day DMA | 97.97 |
| 50 day DMA | 96.35 |
| 100 day DMA | 89.05 |
| 150 day DMA | 88.31 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 98.63 | 98.2 |
| 12 day EMA | 99.17 | 98.39 | 98.19 |
| 20 day EMA | 98.6 | 98.09 | 97.94 |
| 35 day EMA | 97.3 | 96.94 | 96.79 |
| 50 day EMA | 96.08 | 95.78 | 95.63 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 98.63 | 98.28 |
| 12 day SMA | 98.78 | 98.3 | 98.17 |
| 20 day SMA | 98.84 | 98.53 | 98.48 |
| 35 day SMA | 97.97 | 97.68 | 97.47 |
| 50 day SMA | 96.35 | 96.12 | 95.94 |
| 100 day SMA | 89.05 | 88.9 | 88.77 |
| 150 day SMA | 88.31 | 88.21 | 88.14 |
| 200 day SMA | 90.05 | 90.04 | 90.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.