Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 80.72 and 82.88
| Daily Target 1 | 80.24 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 84.56 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.16 (2.7%) | 83.60 | 81.44 - 83.60 | 0.2158 times | Tue 27 January 2026 | 80.00 (-0.72%) | 83.79 | 79.23 - 83.79 | 0.4513 times | Fri 23 January 2026 | 80.58 (-2.55%) | 84.85 | 79.50 - 84.85 | 0.8873 times | Thu 22 January 2026 | 82.69 (1.47%) | 81.70 | 81.70 - 84.92 | 0.3242 times | Wed 21 January 2026 | 81.49 (-3.46%) | 81.00 | 79.07 - 83.20 | 1.3212 times | Tue 20 January 2026 | 84.41 (-2.8%) | 85.21 | 82.58 - 87.80 | 2.2827 times | Mon 19 January 2026 | 86.84 (1.15%) | 86.20 | 84.79 - 87.00 | 1.2524 times | Fri 16 January 2026 | 85.85 (2.23%) | 82.50 | 82.50 - 86.30 | 0.2342 times | Wed 14 January 2026 | 83.98 (-1.49%) | 85.36 | 83.70 - 86.07 | 0.8623 times | Tue 13 January 2026 | 85.25 (3.01%) | 84.40 | 84.40 - 86.36 | 2.1687 times | Mon 12 January 2026 | 82.76 (-1.46%) | 83.15 | 81.40 - 84.31 | 1.5657 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 78.42 and 82.98
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.726666666667 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.16 (1.96%) | 83.79 | 79.23 - 83.79 | 0.1845 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 1.6785 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 1.3364 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.7103 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.7685 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.1275 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.5247 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.186 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5627 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9209 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8287 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 74.21 and 87.03
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.16 (-9.27%) | 91.89 | 79.07 - 91.89 | 0.3889 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2629 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1998 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4556 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9266 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9116 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.1075 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8927 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.1776 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6769 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0329 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 83.33 |
| 20 day DMA | 85.78 |
| 35 day DMA | 86.17 |
| 50 day DMA | 86.91 |
| 100 day DMA | 91.56 |
| 150 day DMA | 98.25 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.73 | 82.59 |
| 12 day EMA | 83.41 | 83.64 | 84.3 |
| 20 day EMA | 84.58 | 84.84 | 85.35 |
| 35 day EMA | 85.78 | 85.99 | 86.34 |
| 50 day EMA | 86.58 | 86.76 | 87.04 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.83 | 83.2 |
| 12 day SMA | 83.33 | 83.68 | 84.4 |
| 20 day SMA | 85.78 | 86.14 | 86.75 |
| 35 day SMA | 86.17 | 86.33 | 86.56 |
| 50 day SMA | 86.91 | 87.06 | 87.26 |
| 100 day SMA | 91.56 | 91.75 | 91.96 |
| 150 day SMA | 98.25 | 98.46 | 98.72 |
| 200 day SMA | 99.61 | 99.57 | 99.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.