IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 8.53 and 8.53

Daily Target 18.53
Daily Target 28.53
Daily Target 38.53
Daily Target 48.53
Daily Target 58.53

Daily price and volume Indo Credit

Date Closing Open Range Volume
Wed 01 July 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.1563 times
Tue 30 June 2026 8.13 (-4.91%) 8.55 8.13 - 8.55 0.1042 times
Wed 24 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.3408 times
Tue 23 June 2026 8.55 (-4.79%) 8.55 8.55 - 8.55 1.2923 times
Mon 22 June 2026 8.98 (-4.97%) 9.00 8.98 - 9.00 2.8004 times
Thu 18 June 2026 9.45 (5%) 9.45 9.45 - 9.45 1.0641 times
Wed 17 June 2026 9.00 (1.58%) 9.30 8.86 - 9.30 1.1068 times
Tue 16 June 2026 8.86 (-4.83%) 8.85 8.85 - 8.86 2.0792 times
Mon 15 June 2026 9.31 (-5%) 9.79 9.31 - 9.79 0.8452 times
Fri 12 June 2026 9.80 (-1.21%) 9.92 9.80 - 9.92 0.2105 times
Thu 11 June 2026 9.92 (4.97%) 9.40 9.40 - 9.92 2.0959 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 8.12 and 8.54

Weekly Target 17.98
Weekly Target 28.26
Weekly Target 38.4033333333333
Weekly Target 48.68
Weekly Target 58.82

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Wed 01 July 2026 8.53 (-0.23%) 8.55 8.13 - 8.55 0.0112 times
Wed 24 June 2026 8.55 (-9.52%) 9.00 8.55 - 9.00 0.1899 times
Thu 18 June 2026 9.45 (-3.57%) 9.79 8.85 - 9.79 0.2183 times
Fri 12 June 2026 9.80 (8.53%) 8.58 8.16 - 9.92 0.5696 times
Fri 05 June 2026 9.03 (-14%) 9.98 9.03 - 10.25 0.5843 times
Fri 29 May 2026 10.50 (-10.79%) 11.77 9.99 - 12.35 0.2842 times
Fri 22 May 2026 11.77 (6.9%) 11.56 10.45 - 11.77 0.4191 times
Fri 15 May 2026 11.01 (-4.26%) 11.27 11.01 - 11.56 0.9251 times
Fri 08 May 2026 11.50 (-9.38%) 12.46 11.50 - 12.46 2.2536 times
Thu 30 April 2026 12.69 (3.93%) 12.45 12.45 - 12.94 4.5448 times
Fri 24 April 2026 12.21 (10.2%) 11.30 11.30 - 12.21 0.4139 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 8.53 and 8.53

Monthly Target 18.53
Monthly Target 28.53
Monthly Target 38.53
Monthly Target 48.53
Monthly Target 58.53

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Wed 01 July 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.0052 times
Tue 30 June 2026 8.13 (-22.57%) 9.98 8.13 - 10.25 1.2134 times
Fri 29 May 2026 10.50 (-17.26%) 12.46 9.99 - 12.46 3.0068 times
Thu 30 April 2026 12.69 (73.36%) 7.68 7.68 - 12.94 5.4284 times
Mon 30 March 2026 7.32 (94.68%) 3.94 3.94 - 7.32 0.3155 times
Mon 09 February 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.0017 times
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.0186 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0035 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0035 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0035 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.0069 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 8.55
12 day DMA 9.04
20 day DMA 9.28
35 day DMA 10.17
50 day DMA 10.66
100 day DMA 7.51
150 day DMA 5.59
200 day DMA 4.42

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.68.83
12 day EMA8.949.029.18
20 day EMA9.329.49.53
35 day EMA9.89.879.97
50 day EMA10.3510.4210.51

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.738.91
12 day SMA9.049.089.12
20 day SMA9.289.419.56
35 day SMA10.1710.2710.39
50 day SMA10.6610.710.73
100 day SMA7.517.457.38
150 day SMA5.595.545.5
200 day SMA4.424.384.34
Back to top | Use Dark Theme