Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 8.88 and 8.88
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.88 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 0.4276 times | Mon 06 April 2026 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.3736 times | Thu 02 April 2026 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 4.8605 times | Wed 01 April 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.2673 times | Mon 30 March 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.7537 times | Fri 27 March 2026 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.1614 times | Wed 25 March 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 2.0318 times | Tue 24 March 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.0005 times | Mon 23 March 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 1.0696 times | Fri 20 March 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.054 times | Thu 19 March 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.1604 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 8.67 and 9.09
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.88 (10.17%) | 8.46 | 8.46 - 8.88 | 0.7137 times | Thu 02 April 2026 | 8.06 (15.47%) | 7.32 | 7.32 - 8.06 | 5.239 times | Fri 27 March 2026 | 6.98 (21.18%) | 6.04 | 6.04 - 6.98 | 2.9069 times | Fri 20 March 2026 | 5.76 (26.87%) | 4.76 | 4.76 - 5.76 | 0.7633 times | Fri 13 March 2026 | 4.54 (26.46%) | 3.76 | 3.76 - 4.54 | 0.0257 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0176 times | Mon 01 December 2025 | 3.42 (0%) | 3.42 | 3.42 - 3.42 | 0.2381 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0005 times | Mon 03 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0476 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0476 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0476 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 8.28 and 9.48
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.88 (21.31%) | 7.68 | 7.68 - 8.88 | 3.7154 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 3.0555 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0167 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.1799 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0338 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0335 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0335 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.067 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.0171 times | Mon 23 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 2.8475 times | Mon 12 May 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.1678 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 6.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 4.62 |
| 50 day DMA | 3.89 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.16 |
| 200 day DMA |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.73 | 7.37 |
| 12 day EMA | 7.07 | 6.74 | 6.43 |
| 20 day EMA | 6.22 | 5.94 | 5.67 |
| 35 day EMA | 5.13 | 4.91 | 4.7 |
| 50 day EMA | 4.14 | 3.95 | 3.77 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.7 | 7.34 |
| 12 day SMA | 6.91 | 6.58 | 6.28 |
| 20 day SMA | 5.85 | 5.57 | 5.32 |
| 35 day SMA | 4.62 | 4.44 | 4.27 |
| 50 day SMA | 3.89 | 3.74 | 3.61 |
| 100 day SMA | 2.81 | 2.73 | 2.67 |
| 150 day SMA | 2.16 | 2.1 | 2.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.