Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 8.68 and 9.12

Daily Target 18.54
Daily Target 28.81
Daily Target 38.98
Daily Target 49.25
Daily Target 59.42

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 03 July 2026 9.08 (3.18%) 9.12 8.71 - 9.15 0.9819 times
Thu 02 July 2026 8.80 (0.46%) 8.80 8.70 - 8.93 0.3737 times
Wed 01 July 2026 8.76 (0.57%) 8.71 8.52 - 8.94 0.5422 times
Tue 30 June 2026 8.71 (-2.13%) 8.90 8.21 - 9.20 1.148 times
Mon 29 June 2026 8.90 (-1.44%) 9.00 8.82 - 9.00 0.2573 times
Thu 25 June 2026 9.03 (-0.99%) 9.11 8.95 - 9.23 0.9055 times
Wed 24 June 2026 9.12 (1.11%) 9.04 8.81 - 9.42 0.8758 times
Tue 23 June 2026 9.02 (-3.53%) 9.48 8.80 - 9.49 4.0072 times
Mon 22 June 2026 9.35 (0%) 9.35 9.16 - 9.49 0.3638 times
Fri 19 June 2026 9.35 (-0.32%) 9.49 8.90 - 9.49 0.5446 times
Thu 18 June 2026 9.38 (0.97%) 9.53 9.16 - 9.55 0.5353 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.65 and 9.64

Weekly Target 17.84
Weekly Target 28.46
Weekly Target 38.83
Weekly Target 49.45
Weekly Target 59.82

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 0.9286 times
Thu 25 June 2026 9.03 (-3.42%) 9.35 8.80 - 9.49 1.7295 times
Fri 19 June 2026 9.35 (-0.32%) 9.38 8.90 - 9.64 0.839 times
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.378 times
Fri 05 June 2026 9.15 (-8.04%) 9.92 9.00 - 10.20 1.2888 times
Fri 29 May 2026 9.95 (-1.68%) 10.20 9.16 - 10.49 0.7804 times
Fri 22 May 2026 10.12 (-0.3%) 10.16 9.80 - 10.74 0.4847 times
Fri 15 May 2026 10.15 (-9.05%) 11.12 10.03 - 11.12 0.967 times
Fri 08 May 2026 11.16 (10.71%) 9.72 9.72 - 11.28 1.4412 times
Thu 30 April 2026 10.08 (3.81%) 9.90 9.50 - 10.65 1.1627 times
Fri 24 April 2026 9.71 (-8.57%) 10.83 8.85 - 11.00 1.2868 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.8 and 9.43

Monthly Target 18.29
Monthly Target 28.68
Monthly Target 38.9166666666667
Monthly Target 49.31
Monthly Target 59.55

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 03 July 2026 9.08 (4.25%) 8.71 8.52 - 9.15 0.0969 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.8414 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.6675 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.3587 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.5219 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.3355 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.0512 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.7917 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.3217 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 1.0136 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.9363 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.07
20 day DMA 9.17
35 day DMA 9.55
50 day DMA 9.77
100 day DMA 9.43
150 day DMA 9.45
200 day DMA 9.82

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.868.89
12 day EMA9.059.049.08
20 day EMA9.229.239.27
35 day EMA9.469.489.52
50 day EMA9.739.769.8

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.848.9
12 day SMA9.079.19.14
20 day SMA9.179.29.25
35 day SMA9.559.589.63
50 day SMA9.779.799.83
100 day SMA9.439.449.44
150 day SMA9.459.469.47
200 day SMA9.829.849.85
Back to top | Use Dark Theme