Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 8.92 and 9.27
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.35 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.04 (1.35%) | 8.99 | 8.80 - 9.15 | 0.7778 times | Thu 29 January 2026 | 8.92 (-2.51%) | 9.15 | 8.50 - 9.29 | 0.7932 times | Wed 28 January 2026 | 9.15 (7.39%) | 8.99 | 8.61 - 9.22 | 1.223 times | Tue 27 January 2026 | 8.52 (-0.7%) | 8.52 | 8.31 - 8.97 | 0.6629 times | Fri 23 January 2026 | 8.58 (-2.83%) | 8.99 | 8.01 - 9.14 | 1.0143 times | Thu 22 January 2026 | 8.83 (-0.9%) | 9.10 | 8.66 - 9.28 | 0.6248 times | Wed 21 January 2026 | 8.91 (0.22%) | 8.72 | 8.35 - 9.08 | 1.1587 times | Tue 20 January 2026 | 8.89 (-7.68%) | 9.61 | 8.80 - 9.89 | 2.4369 times | Mon 19 January 2026 | 9.63 (-2.03%) | 9.83 | 9.60 - 9.99 | 0.461 times | Fri 16 January 2026 | 9.83 (1.65%) | 9.67 | 9.67 - 9.90 | 0.8474 times | Wed 14 January 2026 | 9.67 (-1.02%) | 9.69 | 9.52 - 9.99 | 0.6965 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.68 and 9.66
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.563 times | Fri 23 January 2026 | 8.58 (-12.72%) | 9.83 | 8.01 - 9.99 | 0.9276 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.445 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.5186 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.6302 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.8166 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4952 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7542 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.1197 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.7298 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.7079 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 6.76 and 10.29
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.7937 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.5978 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.998 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7653 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2171 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8161 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7028 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.0997 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3133 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6961 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.4797 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.55 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.92 | 8.92 |
| 12 day EMA | 9.11 | 9.12 | 9.16 |
| 20 day EMA | 9.28 | 9.3 | 9.34 |
| 35 day EMA | 9.42 | 9.44 | 9.47 |
| 50 day EMA | 9.55 | 9.57 | 9.6 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.8 | 8.8 |
| 12 day SMA | 9.15 | 9.22 | 9.28 |
| 20 day SMA | 9.42 | 9.45 | 9.5 |
| 35 day SMA | 9.5 | 9.51 | 9.54 |
| 50 day SMA | 9.55 | 9.58 | 9.6 |
| 100 day SMA | 10.3 | 10.35 | 10.39 |
| 150 day SMA | 11.62 | 11.66 | 11.7 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.