Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 45.61 and 56.84
| Daily Target 1 | 36.58 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 47.813333333333 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 59.04 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.21 (15.35%) | 41.00 | 41.00 - 52.23 | 3.5113 times | Mon 28 September 2026 | 43.53 (-6.61%) | 46.60 | 43.00 - 46.61 | 0.2198 times | Fri 25 September 2026 | 46.61 (3.58%) | 45.90 | 44.00 - 47.10 | 0.6383 times | Thu 24 September 2026 | 45.00 (4.77%) | 43.00 | 43.00 - 45.44 | 0.8363 times | Wed 23 September 2026 | 42.95 (3.49%) | 42.49 | 42.49 - 42.95 | 0.5665 times | Tue 22 September 2026 | 41.50 (2.34%) | 40.50 | 40.50 - 42.00 | 2.3334 times | Mon 21 September 2026 | 40.55 (1.07%) | 40.32 | 40.32 - 40.56 | 0.6652 times | Fri 18 September 2026 | 40.12 (-8.28%) | 43.74 | 40.12 - 43.74 | 0.4031 times | Thu 17 September 2026 | 43.74 (1.72%) | 42.14 | 41.06 - 43.90 | 0.0814 times | Wed 16 September 2026 | 43.00 (-0.12%) | 43.00 | 42.10 - 43.00 | 0.7447 times | Tue 15 September 2026 | 43.05 (2.21%) | 42.84 | 42.84 - 45.99 | 5.4518 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 45.61 and 56.84
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.21 (7.72%) | 46.60 | 41.00 - 52.23 | 0.9112 times | Fri 25 September 2026 | 46.61 (16.18%) | 40.32 | 40.32 - 47.10 | 1.2307 times | Fri 18 September 2026 | 40.12 (-4.75%) | 42.84 | 40.12 - 45.99 | 1.6316 times | Fri 11 September 2026 | 42.12 (-5.35%) | 43.00 | 40.31 - 43.84 | 0.3235 times | Fri 04 September 2026 | 44.50 (3.73%) | 42.90 | 40.25 - 44.79 | 0.3848 times | Fri 28 August 2026 | 42.90 (6.69%) | 40.00 | 39.01 - 42.99 | 0.3952 times | Fri 21 August 2026 | 40.21 (-11.04%) | 43.50 | 40.16 - 45.99 | 1.0511 times | Fri 14 August 2026 | 45.20 (5.95%) | 42.50 | 38.50 - 46.50 | 1.5253 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.3861 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 2.1605 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 1.5859 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 45.17 and 57.28
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.21 (23.34%) | 41.00 | 40.12 - 52.23 | 0.8285 times | Mon 31 August 2026 | 40.71 (-13.8%) | 47.15 | 38.50 - 47.20 | 0.6381 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.5358 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.0404 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2531 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6043 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.4643 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4524 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5169 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.6662 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4926 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 43.98 | 44.2 |
| 12 day EMA | 44.24 | 43.15 | 43.08 |
| 20 day EMA | 43.56 | 42.86 | 42.79 |
| 35 day EMA | 43.76 | 43.38 | 43.37 |
| 50 day EMA | 44.17 | 43.92 | 43.94 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 43.92 | 43.32 |
| 12 day SMA | 43.53 | 42.8 | 42.62 |
| 20 day SMA | 42.95 | 42.47 | 42.44 |
| 35 day SMA | 42.24 | 42.02 | 41.99 |
| 50 day SMA | 43.55 | 43.49 | 43.58 |
| 100 day SMA | 43.05 | 42.97 | 42.96 |
| 150 day SMA | 41.24 | 41.18 | 41.15 |
| 200 day SMA | 41.81 | 41.81 | 41.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.