Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 9.21 and 9.67

Daily Target 19.11
Daily Target 29.31
Daily Target 39.5733333333333
Daily Target 49.77
Daily Target 510.03

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (1.28%) 9.84 9.38 - 9.84 1.6855 times
Thu 14 May 2026 9.38 (4.92%) 9.38 9.37 - 9.38 1.0952 times
Wed 13 May 2026 8.94 (4.93%) 8.56 8.52 - 8.94 0.999 times
Tue 12 May 2026 8.52 (-4.27%) 8.47 8.47 - 9.30 3.3194 times
Mon 11 May 2026 8.90 (-4.91%) 9.59 8.90 - 9.59 0.817 times
Fri 08 May 2026 9.36 (-4.88%) 9.84 9.35 - 9.84 0.5191 times
Thu 07 May 2026 9.84 (4.9%) 9.61 9.01 - 9.84 0.1324 times
Wed 06 May 2026 9.38 (4.92%) 8.94 8.60 - 9.38 0.4021 times
Tue 05 May 2026 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7054 times
Mon 04 May 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.3248 times
Thu 30 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0006 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.3 and 9.67

Weekly Target 17.9
Weekly Target 28.7
Weekly Target 39.27
Weekly Target 410.07
Weekly Target 510.64

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.1705 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.5714 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0465 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.3936 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 0.9409 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.0451 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.5974 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.5083 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 1.9062 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 1.8201 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 1.0681 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.99 and 10.36

Monthly Target 17.9
Monthly Target 28.7
Monthly Target 39.27
Monthly Target 410.07
Monthly Target 510.64

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (-4.04%) 9.41 8.47 - 9.84 0.2419 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.2664 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.4682 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.1152 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2276 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1055 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1904 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0976 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.9478 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.3394 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2036 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.33
20 day DMA 9.51
35 day DMA 9.39
50 day DMA 9.41
100 day DMA 8.86
150 day DMA 9.38
200 day DMA 9.48

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.139.01
12 day EMA9.319.289.26
20 day EMA9.389.379.37
35 day EMA9.429.419.41
50 day EMA9.389.389.38

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.029.11
12 day SMA9.339.369.42
20 day SMA9.519.529.56
35 day SMA9.399.389.37
50 day SMA9.419.419.42
100 day SMA8.868.868.87
150 day SMA9.389.369.35
200 day SMA9.489.489.49
Back to top | Use Dark Theme