Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 5.79 and 6.43

Daily Target 15.68
Daily Target 25.9
Daily Target 36.32
Daily Target 46.54
Daily Target 56.96

Daily price and volume Padmaind

Date Closing Open Range Volume
Thu 29 January 2026 6.12 (-4.67%) 6.74 6.10 - 6.74 4.7628 times
Wed 28 January 2026 6.42 (4.56%) 6.26 5.85 - 6.44 0.7709 times
Tue 27 January 2026 6.14 (1.99%) 6.02 5.76 - 6.32 2.3637 times
Thu 22 January 2026 6.02 (0%) 6.02 6.01 - 6.17 0.2121 times
Wed 21 January 2026 6.02 (-2.59%) 6.02 6.02 - 6.02 0.1051 times
Tue 20 January 2026 6.18 (-4.92%) 6.47 6.18 - 6.47 0.1021 times
Mon 19 January 2026 6.50 (-4.69%) 6.75 6.48 - 6.75 1.0979 times
Fri 16 January 2026 6.82 (-2.29%) 6.85 6.82 - 6.85 0.4488 times
Wed 14 January 2026 6.98 (-1.97%) 6.98 6.98 - 6.98 0.0511 times
Tue 13 January 2026 7.12 (-4.04%) 7.27 7.05 - 7.27 0.0854 times
Mon 12 January 2026 7.42 (0%) 7.42 7.42 - 7.42 0.001 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 5.94 and 6.92

Weekly Target 15.23
Weekly Target 25.67
Weekly Target 36.2066666666667
Weekly Target 46.65
Weekly Target 57.19

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Thu 29 January 2026 6.12 (1.66%) 6.02 5.76 - 6.74 3.3568 times
Thu 22 January 2026 6.02 (-11.73%) 6.75 6.01 - 6.75 0.6449 times
Fri 16 January 2026 6.82 (-8.09%) 7.42 6.82 - 7.42 0.2492 times
Fri 09 January 2026 7.42 (-13.62%) 8.59 7.39 - 8.59 1.5903 times
Fri 02 January 2026 8.59 (-9.67%) 9.60 8.59 - 9.95 0.9083 times
Fri 26 December 2025 9.51 (4.16%) 9.13 9.13 - 9.55 0.7192 times
Fri 19 December 2025 9.13 (2.58%) 8.88 8.88 - 9.34 0.3281 times
Fri 12 December 2025 8.90 (-13.59%) 9.79 8.90 - 9.88 0.758 times
Fri 05 December 2025 10.30 (3.73%) 9.93 9.93 - 10.42 0.3581 times
Fri 28 November 2025 9.93 (4.53%) 9.35 9.03 - 10.24 1.0869 times
Fri 21 November 2025 9.50 (10.59%) 8.59 8.17 - 9.50 1.3257 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 4.31 and 7.58

Monthly Target 13.7
Monthly Target 24.91
Monthly Target 36.97
Monthly Target 48.18
Monthly Target 510.24

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Thu 29 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2149 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1074 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1938 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.1176 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.9832 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.4184 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2255 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1558 times
Fri 30 May 2025 9.94 (25.51%) 7.92 7.92 - 9.94 0.2526 times
Wed 30 April 2025 7.92 (26.52%) 6.11 5.85 - 7.92 0.3308 times
Fri 28 March 2025 6.26 (-21.75%) 7.92 6.13 - 8.29 0.698 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.6
20 day DMA 7.45
35 day DMA 8.32
50 day DMA 8.65
100 day DMA 9.24
150 day DMA 9.62
200 day DMA 9.19

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.326.27
12 day EMA6.76.816.88
20 day EMA7.217.337.43
35 day EMA7.918.028.11
50 day EMA8.598.698.78

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.166.17
12 day SMA6.66.736.88
20 day SMA7.457.627.77
35 day SMA8.328.438.52
50 day SMA8.658.748.82
100 day SMA9.249.269.28
150 day SMA9.629.649.66
200 day SMA9.199.199.2
Back to top | Use Dark Theme