Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 10.33 and 10.87
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.28 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.71 (-2.9%) | 10.85 | 10.48 - 11.02 | 2.1744 times | Mon 27 July 2026 | 11.03 (-2.3%) | 10.78 | 10.78 - 11.26 | 2.1128 times | Fri 24 July 2026 | 11.29 (-86.05%) | 10.89 | 10.88 - 11.29 | 3.345 times | Thu 23 July 2026 | 80.91 (0.12%) | 82.00 | 80.00 - 83.90 | 0.8767 times | Wed 22 July 2026 | 80.81 (-1.4%) | 82.98 | 80.00 - 83.39 | 0.3496 times | Tue 21 July 2026 | 81.96 (-0.04%) | 82.00 | 80.00 - 82.87 | 0.3433 times | Mon 20 July 2026 | 81.99 (-0.29%) | 84.00 | 81.60 - 85.98 | 0.2573 times | Fri 17 July 2026 | 82.23 (-1.33%) | 83.94 | 81.40 - 83.94 | 0.1017 times | Thu 16 July 2026 | 83.34 (0.18%) | 83.90 | 82.68 - 84.00 | 0.178 times | Wed 15 July 2026 | 83.19 (-1.21%) | 83.55 | 82.53 - 84.90 | 0.2612 times | Tue 14 July 2026 | 84.21 (-1.42%) | 85.80 | 83.31 - 85.90 | 0.4956 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 10.21 and 10.99
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.71 (-5.14%) | 10.78 | 10.48 - 11.26 | 1.2742 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 1.5372 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.414 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.4495 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.7155 times | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.691 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.6813 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 1.1315 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.663 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.4428 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.7736 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are -29.92 and 51.11
| Monthly Target 1 | -43.46 |
| Monthly Target 2 | -16.37 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.71 (-87.25%) | 84.95 | 10.48 - 91.50 | 0.6717 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.9324 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.7981 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.9671 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9449 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.889 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7549 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9471 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1136 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 1.9812 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5422 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 64.76 |
| 20 day DMA | 73.72 |
| 35 day DMA | 81.34 |
| 50 day DMA | 84.15 |
| 100 day DMA | 88.9 |
| 150 day DMA | 102.8 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 42.5 | 58.23 |
| 12 day EMA | 54.86 | 62.89 | 72.32 |
| 20 day EMA | 65.72 | 71.51 | 77.87 |
| 35 day EMA | 74.73 | 78.5 | 82.47 |
| 50 day EMA | 79.74 | 82.56 | 85.48 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 53.2 | 67.39 |
| 12 day SMA | 64.76 | 71.11 | 77.42 |
| 20 day SMA | 73.72 | 77.39 | 81.21 |
| 35 day SMA | 81.34 | 83.89 | 86.33 |
| 50 day SMA | 84.15 | 85.68 | 87.21 |
| 100 day SMA | 88.9 | 89.68 | 90.44 |
| 150 day SMA | 102.8 | 103.69 | 104.57 |
| 200 day SMA | 105.38 | 105.72 | 106.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.