Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 162.03 and 172.88
| Daily Target 1 | 159.13 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 169.98333333333 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 180.83 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.70 (2.34%) | 175.05 | 164.20 - 175.05 | 2.7831 times | Wed 28 January 2026 | 166.80 (1.86%) | 162.00 | 155.60 - 171.90 | 1.7835 times | Tue 27 January 2026 | 163.75 (-2.82%) | 170.00 | 162.80 - 171.00 | 0.824 times | Fri 23 January 2026 | 168.50 (-0.71%) | 165.00 | 165.00 - 174.00 | 0.9903 times | Thu 22 January 2026 | 169.70 (3.29%) | 164.30 | 162.20 - 171.50 | 0.3807 times | Wed 21 January 2026 | 164.30 (-0.93%) | 167.60 | 161.25 - 167.60 | 0.8106 times | Tue 20 January 2026 | 165.85 (2.03%) | 168.80 | 160.05 - 169.50 | 0.7648 times | Mon 19 January 2026 | 162.55 (1.72%) | 159.00 | 159.00 - 164.00 | 0.7576 times | Fri 16 January 2026 | 159.80 (-1.6%) | 164.80 | 155.80 - 166.00 | 0.3658 times | Wed 14 January 2026 | 162.40 (2.59%) | 157.00 | 156.00 - 164.00 | 0.5395 times | Tue 13 January 2026 | 158.30 (-1.95%) | 153.40 | 153.40 - 168.80 | 1.2058 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 163.15 and 182.6
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.70 (1.31%) | 170.00 | 155.60 - 175.05 | 1.0498 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7213 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4339 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.2602 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5051 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4703 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1487 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.3722 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1211 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.9174 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 1.0666 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 159.4 and 191.3
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.70 (12.78%) | 154.00 | 148.10 - 180.00 | 1.3234 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.7862 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.1002 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.7364 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.0227 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0101 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0024 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0133 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0019 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0034 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0094 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 164.51 |
| 20 day DMA | 163.86 |
| 35 day DMA | 155.84 |
| 50 day DMA | 151.17 |
| 100 day DMA | 117.17 |
| 150 day DMA | 217.89 |
| 200 day DMA | 221.95 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 166.05 | 165.67 |
| 12 day EMA | 165.33 | 164.35 | 163.9 |
| 20 day EMA | 162.23 | 161.34 | 160.77 |
| 35 day EMA | 156.5 | 155.66 | 155 |
| 50 day EMA | 149.88 | 149.03 | 148.31 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 166.61 | 166.42 |
| 12 day SMA | 164.51 | 164.44 | 165.44 |
| 20 day SMA | 163.86 | 162.87 | 161.75 |
| 35 day SMA | 155.84 | 155.33 | 155.02 |
| 50 day SMA | 151.17 | 150.16 | 149.17 |
| 100 day SMA | 117.17 | 116 | 114.86 |
| 150 day SMA | 217.89 | 218.68 | 219.46 |
| 200 day SMA | 221.95 | 222.36 | 222.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.