Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 4.07 and 4.44
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.7 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (3.04%) | 4.48 | 4.11 - 4.48 | 1.7701 times | Thu 24 September 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 0.9262 times | Wed 23 September 2026 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.1027 times | Tue 22 September 2026 | 4.28 (-4.89%) | 4.35 | 4.28 - 4.59 | 0.5719 times | Mon 21 September 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.95 | 2.2913 times | Fri 18 September 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.3641 times | Thu 17 September 2026 | 4.97 (-4.97%) | 4.97 | 4.97 - 5.13 | 1.0205 times | Wed 16 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0227 times | Tue 15 September 2026 | 5.50 (-4.84%) | 5.52 | 5.50 - 5.69 | 0.2 times | Fri 11 September 2026 | 5.78 (-4.15%) | 6.33 | 5.73 - 6.33 | 2.7304 times | Thu 10 September 2026 | 6.03 (4.87%) | 6.03 | 5.95 - 6.03 | 0.6528 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 3.6 and 4.68
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.9639 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5575 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.4989 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.5849 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.1398 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.096 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.7417 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0442 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.2651 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.108 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.0291 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 4.14 and 6.6
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.40 (0.46%) | 4.17 | 3.87 - 6.33 | 5.2108 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.3731 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3599 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.3076 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2633 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.319 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.3117 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2933 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.249 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.3124 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 0.3673 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.26 |
| 50 day DMA | 13.82 |
| 100 day DMA | 51.79 |
| 150 day DMA | 65.52 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.49 |
| 12 day EMA | 4.74 | 4.8 | 4.9 |
| 20 day EMA | 6.07 | 6.25 | 6.46 |
| 35 day EMA | 12.54 | 13.02 | 13.54 |
| 50 day EMA | 18.68 | 19.26 | 19.87 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.51 |
| 12 day SMA | 4.96 | 5.05 | 5.13 |
| 20 day SMA | 4.88 | 4.86 | 4.85 |
| 35 day SMA | 5.26 | 5.37 | 5.49 |
| 50 day SMA | 13.82 | 15.39 | 16.97 |
| 100 day SMA | 51.79 | 52.66 | 53.56 |
| 150 day SMA | 65.52 | 66.08 | 66.65 |
| 200 day SMA | 84.31 | 85.05 | 85.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.