MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 89.14 and 95.65

Daily Target 183.72
Daily Target 288.04
Daily Target 390.226666666667
Daily Target 494.55
Daily Target 596.74

Daily price and volume M B

Date Closing Open Range Volume
Wed 20 May 2026 92.37 (4.95%) 86.00 85.90 - 92.41 0.3748 times
Tue 19 May 2026 88.01 (5%) 84.23 80.00 - 88.01 2.0692 times
Mon 18 May 2026 83.82 (-4.04%) 87.00 82.99 - 88.99 0.5641 times
Fri 15 May 2026 87.35 (-0.24%) 89.39 85.51 - 89.40 0.913 times
Thu 14 May 2026 87.56 (0.4%) 87.21 85.53 - 89.00 0.8005 times
Wed 13 May 2026 87.21 (-0.01%) 87.22 85.00 - 89.40 0.8916 times
Tue 12 May 2026 87.22 (-3.08%) 89.99 86.70 - 89.99 0.8494 times
Mon 11 May 2026 89.99 (-2.97%) 92.30 88.11 - 94.00 3.1487 times
Fri 08 May 2026 92.74 (0.05%) 92.42 92.00 - 93.89 0.1793 times
Thu 07 May 2026 92.69 (-0.3%) 93.24 91.81 - 94.00 0.2094 times
Wed 06 May 2026 92.97 (1.32%) 91.80 90.75 - 94.80 0.6777 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 86.19 and 98.6

Weekly Target 175.85
Weekly Target 284.11
Weekly Target 388.26
Weekly Target 496.52
Weekly Target 5100.67

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 20 May 2026 92.37 (5.75%) 87.00 80.00 - 92.41 0.6417 times
Fri 15 May 2026 87.35 (-5.81%) 92.30 85.00 - 94.00 1.4086 times
Fri 08 May 2026 92.74 (-2.52%) 91.60 86.15 - 97.05 0.7275 times
Thu 30 April 2026 95.14 (-4.93%) 98.61 94.30 - 102.00 0.6601 times
Fri 24 April 2026 100.07 (-0.26%) 101.00 95.00 - 103.45 0.9719 times
Fri 17 April 2026 100.33 (-2.05%) 102.00 93.11 - 102.50 1.1985 times
Fri 10 April 2026 102.43 (1.37%) 101.00 100.00 - 106.00 1.5848 times
Thu 02 April 2026 101.05 (7.97%) 93.99 92.10 - 101.05 0.5297 times
Fri 27 March 2026 93.59 (12.47%) 82.00 79.05 - 96.00 1.7293 times
Fri 20 March 2026 83.21 (-7.46%) 93.87 82.29 - 93.87 0.5479 times
Fri 13 March 2026 89.92 (1.81%) 88.00 80.38 - 91.51 1.6829 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 86.19 and 103.24

Monthly Target 172.76
Monthly Target 282.56
Monthly Target 389.806666666667
Monthly Target 499.61
Monthly Target 5106.86

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 20 May 2026 92.37 (-2.91%) 91.60 80.00 - 97.05 0.6369 times
Thu 30 April 2026 95.14 (2.37%) 94.99 93.00 - 106.00 1.1117 times
Mon 30 March 2026 92.94 (1.03%) 92.00 79.05 - 96.00 1.0862 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 1.0219 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 0.8678 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 1.0887 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 1.2801 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 2.2773 times
Tue 30 September 2025 80.02 (54.33%) 52.88 52.88 - 80.02 0.6233 times
Fri 29 August 2025 51.85 (-90.08%) 533.00 49.90 - 635.85 0.0062 times
Thu 31 July 2025 522.55 (57.47%) 338.45 338.00 - 522.55 0.0015 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 87.82
12 day DMA 89.47
20 day DMA 92.72
35 day DMA 95.68
50 day DMA 93.41
100 day DMA 109.73
150 day DMA 112.55
200 day DMA 151.92

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9387.2186.81
12 day EMA89.9389.4989.76
20 day EMA91.4491.3491.69
35 day EMA92.029292.23
50 day EMA92.6392.6492.83

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8286.7986.63
12 day SMA89.4789.3389.93
20 day SMA92.7293.0493.63
35 day SMA95.6895.6995.76
50 day SMA93.4193.493.44
100 day SMA109.73110.25110.85
150 day SMA112.55112.51112.49
200 day SMA151.92153.82155.7
Back to top | Use Dark Theme