Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 4.02 and 4.41
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.72 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-3.41%) | 4.57 | 4.18 - 4.57 | 0.7012 times | Fri 25 September 2026 | 4.40 (3.04%) | 4.48 | 4.11 - 4.48 | 2.2642 times | Thu 24 September 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 1.1848 times | Wed 23 September 2026 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.1314 times | Tue 22 September 2026 | 4.28 (-4.89%) | 4.35 | 4.28 - 4.59 | 0.7315 times | Mon 21 September 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.95 | 2.9308 times | Fri 18 September 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.4658 times | Thu 17 September 2026 | 4.97 (-4.97%) | 4.97 | 4.97 - 5.13 | 1.3053 times | Wed 16 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0291 times | Tue 15 September 2026 | 5.50 (-4.84%) | 5.52 | 5.50 - 5.69 | 0.2559 times | Fri 11 September 2026 | 5.78 (-4.15%) | 6.33 | 5.73 - 6.33 | 3.4926 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 4.02 and 4.41
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-3.41%) | 4.57 | 4.18 - 4.57 | 0.1886 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.9479 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5529 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.4786 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.5638 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.1305 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.0952 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.7357 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0438 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.263 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.1072 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 4.06 and 6.52
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.97%) | 4.17 | 3.87 - 6.33 | 5.2814 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.338 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3546 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.303 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2594 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.3143 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.3071 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2889 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2453 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.3078 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 0.3619 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.17 |
| 50 day DMA | 12.26 |
| 100 day DMA | 50.92 |
| 150 day DMA | 64.97 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.41 | 4.42 |
| 12 day EMA | 4.67 | 4.75 | 4.81 |
| 20 day EMA | 5.9 | 6.07 | 6.25 |
| 35 day EMA | 11.78 | 12.22 | 12.68 |
| 50 day EMA | 17.31 | 17.84 | 18.39 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.37 |
| 12 day SMA | 4.83 | 4.96 | 5.05 |
| 20 day SMA | 4.88 | 4.88 | 4.86 |
| 35 day SMA | 5.17 | 5.26 | 5.37 |
| 50 day SMA | 12.26 | 13.82 | 15.39 |
| 100 day SMA | 50.92 | 51.79 | 52.66 |
| 150 day SMA | 64.97 | 65.52 | 66.08 |
| 200 day SMA | 83.56 | 84.31 | 85.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.