Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 82.89 and 94.87
| Daily Target 1 | 80.61 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 92.586666666667 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 104.57 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.74 (-4.63%) | 100.00 | 88.02 - 100.00 | 4.3945 times | Wed 28 January 2026 | 94.10 (4.5%) | 88.91 | 88.91 - 95.00 | 0.4676 times | Tue 27 January 2026 | 90.05 (-1.05%) | 90.05 | 90.05 - 90.05 | 0.006 times | Fri 23 January 2026 | 91.01 (1.36%) | 90.21 | 90.21 - 91.50 | 0.7434 times | Wed 21 January 2026 | 89.79 (-5.94%) | 93.35 | 88.40 - 93.35 | 0.7434 times | Tue 20 January 2026 | 95.46 (0.48%) | 96.10 | 95.00 - 97.00 | 1.0072 times | Mon 19 January 2026 | 95.00 (-1.2%) | 94.99 | 94.23 - 95.00 | 0.1739 times | Fri 16 January 2026 | 96.15 (-0.4%) | 96.00 | 95.99 - 102.95 | 2.0803 times | Wed 14 January 2026 | 96.54 (0%) | 96.54 | 96.54 - 96.54 | 0.012 times | Tue 13 January 2026 | 96.54 (-3.24%) | 98.00 | 96.41 - 98.00 | 0.3717 times | Mon 12 January 2026 | 99.77 (3.89%) | 99.60 | 99.60 - 100.00 | 1.0432 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 82.89 and 94.87
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 92.586666666667 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.707 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3875 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.5094 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 1.0431 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.9199 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.401 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1297 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7375 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.4397 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.7253 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 2.5825 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 78.44 and 99.32
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 95.553333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2114 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.4683 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4815 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4502 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1879 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7305 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.146 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.159 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3333 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.832 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7761 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 94.18 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.79 |
| 50 day DMA | 95.74 |
| 100 day DMA | 99.07 |
| 150 day DMA | 102.92 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 92.71 | 92.01 |
| 12 day EMA | 93.43 | 94.1 | 94.1 |
| 20 day EMA | 94.32 | 94.8 | 94.87 |
| 35 day EMA | 95.42 | 95.75 | 95.85 |
| 50 day EMA | 95.69 | 95.93 | 96 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 92.08 | 92.26 |
| 12 day SMA | 94.18 | 95.04 | 95.48 |
| 20 day SMA | 95.69 | 95.9 | 95.83 |
| 35 day SMA | 94.79 | 95.05 | 95.09 |
| 50 day SMA | 95.74 | 95.92 | 96.03 |
| 100 day SMA | 99.07 | 99.32 | 99.48 |
| 150 day SMA | 102.92 | 103.04 | 103.1 |
| 200 day SMA | 103.61 | 103.66 | 103.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.