Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 189.55 and 194.3
| Daily Target 1 | 186 |
| Daily Target 2 | 188.35 |
| Daily Target 3 | 190.75 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 195.5 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.70 (-0.52%) | 188.40 | 188.40 - 193.15 | 0.8293 times | Wed 28 January 2026 | 191.70 (0.39%) | 188.05 | 188.05 - 192.60 | 0.3577 times | Tue 27 January 2026 | 190.95 (-0.93%) | 192.50 | 189.00 - 193.00 | 1.1875 times | Fri 23 January 2026 | 192.75 (-1.53%) | 194.70 | 190.75 - 194.95 | 0.7534 times | Thu 22 January 2026 | 195.75 (2.06%) | 194.80 | 192.00 - 195.95 | 0.8673 times | Wed 21 January 2026 | 191.80 (-1.16%) | 192.05 | 188.25 - 193.25 | 1.4203 times | Tue 20 January 2026 | 194.05 (-1.27%) | 195.05 | 191.95 - 195.10 | 1.9943 times | Mon 19 January 2026 | 196.55 (-1.77%) | 199.00 | 194.20 - 199.60 | 1.3983 times | Fri 16 January 2026 | 200.10 (-0.1%) | 197.00 | 197.00 - 201.10 | 0.7247 times | Wed 14 January 2026 | 200.30 (0%) | 200.00 | 199.60 - 201.45 | 0.4672 times | Tue 13 January 2026 | 200.30 (0.45%) | 199.70 | 198.95 - 201.50 | 1.4291 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 186.83 and 191.93
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 188.12 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.70 (-1.06%) | 192.50 | 188.05 - 193.15 | 0.4037 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.0938 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.6661 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.7577 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.8634 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.6074 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.7625 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7758 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1481 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9215 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.5952 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 180.33 and 198.43
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 183.78 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 201.88 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.70 (-5.76%) | 202.00 | 188.05 - 206.15 | 0.321 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.5836 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4029 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3847 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.5741 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.3252 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.1242 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.5906 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.2303 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.4634 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 3.4208 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 192.37 |
| 12 day DMA | 195.36 |
| 20 day DMA | 198.13 |
| 35 day DMA | 200.6 |
| 50 day DMA | 205.56 |
| 100 day DMA | 222.17 |
| 150 day DMA | 234.31 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 192.85 | 193.42 |
| 12 day EMA | 194.78 | 195.52 | 196.22 |
| 20 day EMA | 197.27 | 197.96 | 198.62 |
| 35 day EMA | 201.72 | 202.37 | 203 |
| 50 day EMA | 205.75 | 206.36 | 206.96 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.37 | 192.59 | 193.06 |
| 12 day SMA | 195.36 | 196.22 | 196.93 |
| 20 day SMA | 198.13 | 198.62 | 199.22 |
| 35 day SMA | 200.6 | 201.04 | 201.64 |
| 50 day SMA | 205.56 | 206.19 | 206.83 |
| 100 day SMA | 222.17 | 222.73 | 223.23 |
| 150 day SMA | 234.31 | 234.72 | 235.2 |
| 200 day SMA | 236.03 | 236.22 | 236.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.