Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2132.53 and 2192.98
| Daily Target 1 | 2114.53 |
| Daily Target 2 | 2150.52 |
| Daily Target 3 | 2174.9833333333 |
| Daily Target 4 | 2210.97 |
| Daily Target 5 | 2235.43 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2186.50 (-0.65%) | 2187.10 | 2139.00 - 2199.45 | 0.3436 times | Wed 28 January 2026 | 2200.90 (0.06%) | 2199.60 | 2185.00 - 2212.00 | 0.0608 times | Tue 27 January 2026 | 2199.55 (1.32%) | 2209.95 | 2132.80 - 2211.90 | 8.0002 times | Fri 23 January 2026 | 2170.95 (-1.66%) | 2186.65 | 2154.45 - 2304.00 | 0.9874 times | Thu 22 January 2026 | 2207.50 (1.54%) | 2177.65 | 2174.20 - 2216.00 | 0.0963 times | Wed 21 January 2026 | 2174.00 (0.45%) | 2151.45 | 2151.00 - 2177.45 | 0.1447 times | Tue 20 January 2026 | 2164.30 (-0.47%) | 2170.10 | 2164.30 - 2177.65 | 0.0954 times | Mon 19 January 2026 | 2174.55 (-0.59%) | 2187.60 | 2171.05 - 2187.60 | 0.0328 times | Fri 16 January 2026 | 2187.55 (-1.57%) | 2217.75 | 2181.35 - 2217.75 | 0.0409 times | Wed 14 January 2026 | 2222.50 (1.65%) | 2201.70 | 2192.55 - 2225.20 | 0.198 times | Tue 13 January 2026 | 2186.35 (0.28%) | 2192.35 | 2181.60 - 2195.95 | 0.4555 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2120.05 and 2199.25
| Weekly Target 1 | 2097.9 |
| Weekly Target 2 | 2142.2 |
| Weekly Target 3 | 2177.1 |
| Weekly Target 4 | 2221.4 |
| Weekly Target 5 | 2256.3 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2186.50 (0.72%) | 2209.95 | 2132.80 - 2212.00 | 2.2001 times | Fri 23 January 2026 | 2170.95 (-0.76%) | 2187.60 | 2151.00 - 2304.00 | 0.3551 times | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.3755 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.3394 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.6845 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.3549 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.3866 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.6936 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.6192 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.9911 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.5825 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2074.05 and 2245.25
| Monthly Target 1 | 2036.57 |
| Monthly Target 2 | 2111.53 |
| Monthly Target 3 | 2207.7666666667 |
| Monthly Target 4 | 2282.73 |
| Monthly Target 5 | 2378.97 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2186.50 (-1.89%) | 2228.55 | 2132.80 - 2304.00 | 0.6685 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9127 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8073 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.4841 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.1898 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.4707 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.4737 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.7563 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.6989 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5379 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.6928 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2193.08 |
| 12 day DMA | 2187.91 |
| 20 day DMA | 2194.47 |
| 35 day DMA | 2197.92 |
| 50 day DMA | 2163.38 |
| 100 day DMA | 2011.34 |
| 150 day DMA | 1905.87 |
| 200 day DMA | 1853.26 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.37 | 2192.31 | 2188.01 |
| 12 day EMA | 2189.99 | 2190.62 | 2188.75 |
| 20 day EMA | 2188.07 | 2188.24 | 2186.91 |
| 35 day EMA | 2166.66 | 2165.49 | 2163.41 |
| 50 day EMA | 2147.52 | 2145.93 | 2143.69 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.08 | 2190.58 | 2183.26 |
| 12 day SMA | 2187.91 | 2186.57 | 2185.03 |
| 20 day SMA | 2194.47 | 2193.68 | 2192.37 |
| 35 day SMA | 2197.92 | 2195.35 | 2193.88 |
| 50 day SMA | 2163.38 | 2159.86 | 2154.07 |
| 100 day SMA | 2011.34 | 2005.72 | 2000.46 |
| 150 day SMA | 1905.87 | 1902.43 | 1898.84 |
| 200 day SMA | 1853.26 | 1850.95 | 1848.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.