Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 3.18 and 3.18
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.18 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (4.95%) | 3.18 | 3.18 - 3.18 | 0.014 times | Thu 02 April 2026 | 3.03 (4.84%) | 3.03 | 3.03 - 3.03 | 0.0128 times | Wed 01 April 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.89 | 0.36 times | Mon 30 March 2026 | 2.76 (-4.83%) | 2.89 | 2.76 - 2.89 | 0.1464 times | Fri 27 March 2026 | 2.90 (-4.61%) | 3.10 | 2.89 - 3.15 | 1.4243 times | Wed 25 March 2026 | 3.04 (-1.3%) | 3.17 | 2.96 - 3.23 | 3.9324 times | Tue 24 March 2026 | 3.08 (-4.94%) | 3.34 | 3.08 - 3.40 | 3.1459 times | Mon 23 March 2026 | 3.24 (-10%) | 3.70 | 3.24 - 3.70 | 0.1278 times | Fri 20 March 2026 | 3.60 (-5.26%) | 3.88 | 3.44 - 3.93 | 0.6251 times | Thu 19 March 2026 | 3.80 (-1.04%) | 4.00 | 3.56 - 4.00 | 0.2113 times | Wed 18 March 2026 | 3.84 (-2.04%) | 4.02 | 3.75 - 4.02 | 0.2052 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 3.18 and 3.18
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (4.95%) | 3.18 | 3.18 - 3.18 | 0.0055 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.2042 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 3.395 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.7225 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.3675 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.4064 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.5756 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.1608 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.0846 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.0779 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.0645 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 2.99 and 3.37
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.18 (15.22%) | 2.80 | 2.80 - 3.18 | 0.0833 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.709 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6816 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.642 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7474 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2429 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2972 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8701 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.4161 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.3103 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2356 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.3 |
| 100 day DMA | 7.94 |
| 150 day DMA | 9.83 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.01 | 3 |
| 12 day EMA | 3.36 | 3.39 | 3.46 |
| 20 day EMA | 3.78 | 3.84 | 3.93 |
| 35 day EMA | 4.47 | 4.55 | 4.64 |
| 50 day EMA | 5.26 | 5.35 | 5.44 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.92 | 2.93 |
| 12 day SMA | 3.27 | 3.36 | 3.47 |
| 20 day SMA | 3.71 | 3.84 | 3.97 |
| 35 day SMA | 4.81 | 4.9 | 4.99 |
| 50 day SMA | 5.3 | 5.38 | 5.46 |
| 100 day SMA | 7.94 | 8.04 | 8.14 |
| 150 day SMA | 9.83 | 9.89 | 9.95 |
| 200 day SMA | 11.77 | 11.85 | 11.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.