Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 5.67 and 6.15
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.25 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.84 (1.39%) | 5.76 | 5.50 - 5.98 | 0.215 times | Fri 25 September 2026 | 5.76 (4.54%) | 5.75 | 5.45 - 5.78 | 2.743 times | Thu 24 September 2026 | 5.51 (4.95%) | 5.50 | 5.36 - 5.51 | 2.4256 times | Wed 23 September 2026 | 5.25 (5%) | 5.05 | 4.81 - 5.25 | 3.9561 times | Tue 22 September 2026 | 5.00 (1.01%) | 4.95 | 4.86 - 5.19 | 0.1491 times | Mon 21 September 2026 | 4.95 (-1%) | 5.12 | 4.90 - 5.12 | 0.1069 times | Fri 18 September 2026 | 5.00 (0.6%) | 5.05 | 4.93 - 5.05 | 0.1178 times | Thu 17 September 2026 | 4.97 (-1%) | 5.02 | 4.90 - 5.09 | 0.0818 times | Wed 16 September 2026 | 5.02 (0%) | 5.02 | 4.89 - 5.10 | 0.107 times | Tue 15 September 2026 | 5.02 (-1.76%) | 5.15 | 4.98 - 5.15 | 0.0977 times | Fri 11 September 2026 | 5.11 (1.19%) | 5.15 | 5.00 - 5.15 | 0.0502 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.67 and 6.15
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.84 (1.39%) | 5.76 | 5.50 - 5.98 | 0.0478 times | Fri 25 September 2026 | 5.76 (15.2%) | 5.12 | 4.81 - 5.78 | 2.085 times | Fri 18 September 2026 | 5.00 (-2.15%) | 5.15 | 4.89 - 5.15 | 0.0899 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.3147 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 2.0845 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.3128 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3663 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.5288 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.3109 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.8593 times | Fri 24 July 2026 | 6.29 (-5.56%) | 6.66 | 6.04 - 7.10 | 2.5497 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.33 and 6.5
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.84 (11.24%) | 5.25 | 4.81 - 5.98 | 0.3838 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.3815 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3475 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3312 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9551 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3493 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.525 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.4994 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5304 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.6967 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2264 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.64 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.4 | 5.22 |
| 12 day EMA | 5.33 | 5.24 | 5.15 |
| 20 day EMA | 5.33 | 5.28 | 5.23 |
| 35 day EMA | 5.51 | 5.49 | 5.47 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.29 | 5.14 |
| 12 day SMA | 5.21 | 5.14 | 5.08 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 5.42 | 5.43 | 5.43 |
| 50 day SMA | 5.64 | 5.65 | 5.68 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.88 | 6.9 | 6.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.