TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 7.76 and 8.45

Daily Target 17.22
Daily Target 27.61
Daily Target 37.91
Daily Target 48.3
Daily Target 58.6

Daily price and volume Trans Financ

Date Closing Open Range Volume
Wed 01 July 2026 8.00 (2.3%) 7.52 7.52 - 8.21 0.8893 times
Tue 30 June 2026 7.82 (0%) 7.99 7.43 - 8.21 0.8898 times
Mon 29 June 2026 7.82 (-4.75%) 8.00 7.80 - 8.43 0.1657 times
Thu 25 June 2026 8.21 (-3.41%) 8.87 8.09 - 8.87 0.3261 times
Wed 24 June 2026 8.50 (-4.49%) 9.06 8.46 - 9.06 0.4651 times
Tue 23 June 2026 8.90 (-3.05%) 9.18 8.73 - 9.18 0.3696 times
Mon 22 June 2026 9.18 (1.89%) 9.35 8.56 - 9.45 3.185 times
Fri 19 June 2026 9.01 (-2.91%) 9.73 8.85 - 9.73 0.6785 times
Thu 18 June 2026 9.28 (4.98%) 9.28 9.06 - 9.28 2.8148 times
Wed 17 June 2026 8.84 (4.99%) 8.43 8.43 - 8.84 0.2161 times
Tue 16 June 2026 8.42 (4.99%) 7.72 7.72 - 8.42 0.8934 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 7.5 and 8.5

Weekly Target 16.95
Weekly Target 27.48
Weekly Target 37.9533333333333
Weekly Target 48.48
Weekly Target 58.95

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Wed 01 July 2026 8.00 (-2.56%) 8.00 7.43 - 8.43 0.1406 times
Thu 25 June 2026 8.21 (-8.88%) 9.35 8.09 - 9.45 0.3141 times
Fri 19 June 2026 9.01 (13.05%) 8.29 7.72 - 9.73 0.4951 times
Fri 12 June 2026 7.97 (-15.75%) 9.05 7.41 - 9.39 0.4672 times
Fri 05 June 2026 9.46 (-7.44%) 10.02 9.24 - 10.46 0.7951 times
Fri 29 May 2026 10.22 (7.35%) 9.83 9.05 - 10.66 1.0282 times
Fri 22 May 2026 9.52 (-0.21%) 9.66 9.10 - 10.70 1.3871 times
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 2.2375 times
Fri 08 May 2026 9.13 (27.16%) 7.53 7.53 - 9.13 1.5403 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 1.595 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.1062 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 7.76 and 8.45

Monthly Target 17.22
Monthly Target 27.61
Monthly Target 37.91
Monthly Target 48.3
Monthly Target 58.6

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Wed 01 July 2026 8.00 (2.3%) 7.52 7.52 - 8.21 0.0105 times
Tue 30 June 2026 7.82 (-23.48%) 10.02 7.41 - 10.46 0.3524 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 1.016 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3716 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.686 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6588 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.628 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7411 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2408 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2947 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8627 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.5
20 day DMA 8.63
35 day DMA 9.16
50 day DMA 8.51
100 day DMA 6.7
150 day DMA 7.64
200 day DMA 9.19

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.178.34
12 day EMA8.48.478.59
20 day EMA8.548.68.68
35 day EMA8.318.338.36
50 day EMA8.128.128.13

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.258.52
12 day SMA8.58.58.5
20 day SMA8.638.758.85
35 day SMA9.169.219.24
50 day SMA8.518.448.38
100 day SMA6.76.686.67
150 day SMA7.647.677.7
200 day SMA9.199.219.22
Back to top | Use Dark Theme