Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 6.41 and 6.73
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.97 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.66 (-1.33%) | 6.68 | 6.48 - 6.80 | 3.2011 times | Thu 22 January 2026 | 6.75 (0.3%) | 6.45 | 6.45 - 6.89 | 0.1215 times | Wed 21 January 2026 | 6.73 (-1.32%) | 7.18 | 6.36 - 7.18 | 1.8857 times | Tue 20 January 2026 | 6.82 (-7.71%) | 7.59 | 6.75 - 7.59 | 2.1676 times | Mon 19 January 2026 | 7.39 (-2.64%) | 7.70 | 7.20 - 7.70 | 2.1354 times | Fri 16 January 2026 | 7.59 (1.88%) | 7.65 | 7.45 - 7.90 | 0.0522 times | Wed 14 January 2026 | 7.45 (-7.91%) | 8.13 | 7.35 - 8.13 | 0.2821 times | Tue 13 January 2026 | 8.09 (0%) | 8.05 | 7.97 - 8.15 | 0.0396 times | Mon 12 January 2026 | 8.09 (0.75%) | 7.99 | 7.99 - 8.11 | 0.084 times | Fri 09 January 2026 | 8.03 (-0.25%) | 7.89 | 7.89 - 8.19 | 0.0306 times | Thu 08 January 2026 | 8.05 (-2.54%) | 8.36 | 7.13 - 8.36 | 0.2933 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.84 and 7.18
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 4.5512 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.2191 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.3176 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.9436 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 1.3297 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 1.0578 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.534 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.4733 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.1558 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.4178 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 0.4927 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.75 and 8.28
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.66 (-24.92%) | 8.90 | 6.36 - 9.89 | 2.2547 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.5909 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.517 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.6325 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.852 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.8857 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.6604 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.5015 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.94 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1653 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.2337 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.49 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.1 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.66 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.03 | 7.17 |
| 12 day EMA | 7.48 | 7.63 | 7.79 |
| 20 day EMA | 8.08 | 8.23 | 8.39 |
| 35 day EMA | 9.09 | 9.23 | 9.38 |
| 50 day EMA | 10.12 | 10.26 | 10.4 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.06 | 7.2 |
| 12 day SMA | 7.49 | 7.65 | 7.83 |
| 20 day SMA | 8.17 | 8.34 | 8.5 |
| 35 day SMA | 9.1 | 9.23 | 9.38 |
| 50 day SMA | 10.18 | 10.33 | 10.45 |
| 100 day SMA | 11.95 | 11.99 | 12.04 |
| 150 day SMA | 13.66 | 13.75 | 13.84 |
| 200 day SMA | 15.74 | 15.83 | 15.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.