Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 107.78 and 116.68
| Daily Target 1 | 105.95 |
| Daily Target 2 | 109.6 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 123.75 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.25 (-5.7%) | 120.00 | 111.20 - 120.10 | 0.3757 times | Thu 29 January 2026 | 120.10 (-0.66%) | 120.90 | 116.05 - 120.90 | 0.6999 times | Wed 28 January 2026 | 120.90 (8.53%) | 115.00 | 105.00 - 120.90 | 4.8422 times | Tue 27 January 2026 | 111.40 (-0.54%) | 115.00 | 106.00 - 115.00 | 0.5346 times | Fri 23 January 2026 | 112.00 (0.9%) | 116.00 | 112.00 - 116.00 | 0.1642 times | Thu 22 January 2026 | 111.00 (1.14%) | 111.05 | 110.00 - 111.05 | 0.029 times | Wed 21 January 2026 | 109.75 (-0.45%) | 110.25 | 103.50 - 110.25 | 0.366 times | Tue 20 January 2026 | 110.25 (-4.13%) | 115.55 | 105.00 - 115.55 | 1.5092 times | Mon 19 January 2026 | 115.00 (2.04%) | 112.70 | 110.00 - 117.00 | 0.1975 times | Fri 16 January 2026 | 112.70 (0.76%) | 112.95 | 110.00 - 112.95 | 1.2817 times | Wed 14 January 2026 | 111.85 (-2.99%) | 114.00 | 109.00 - 116.95 | 0.2748 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 101.18 and 117.08
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 1.0952 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.3846 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.5043 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.9709 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 2.8051 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.4657 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 1.083 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.43 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 1.5208 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.7403 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 1.2657 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 95.23 and 121.53
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3447 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4033 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.7846 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7206 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6518 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4505 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.6945 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.7181 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.1811 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0509 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 3.6643 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.69 |
| 35 day DMA | 116.32 |
| 50 day DMA | 117.49 |
| 100 day DMA | 126.18 |
| 150 day DMA | 132.1 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 116.48 | 114.67 |
| 12 day EMA | 114.65 | 114.91 | 113.97 |
| 20 day EMA | 115.04 | 115.23 | 114.72 |
| 35 day EMA | 116.59 | 116.79 | 116.6 |
| 50 day EMA | 118.53 | 118.75 | 118.69 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 115.08 | 113.01 |
| 12 day SMA | 113.63 | 113.42 | 112.77 |
| 20 day SMA | 114.69 | 114.92 | 114.9 |
| 35 day SMA | 116.32 | 116.4 | 116.27 |
| 50 day SMA | 117.49 | 117.78 | 118.01 |
| 100 day SMA | 126.18 | 126.34 | 126.43 |
| 150 day SMA | 132.1 | 132.47 | 132.8 |
| 200 day SMA | 138.4 | 138.61 | 138.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.