Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 96.5 and 115.5
| Daily Target 1 | 83 |
| Daily Target 2 | 91 |
| Daily Target 3 | 102 |
| Daily Target 4 | 110 |
| Daily Target 5 | 121 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (5.12%) | 95.00 | 94.00 - 113.00 | 1.9241 times | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.7741 times | Tue 30 June 2026 | 92.95 (-0.48%) | 94.00 | 91.40 - 94.00 | 0.5069 times | Mon 29 June 2026 | 93.40 (0.38%) | 94.00 | 92.05 - 94.80 | 0.6905 times | Thu 25 June 2026 | 93.05 (-0.16%) | 97.20 | 93.00 - 97.20 | 0.9747 times | Wed 24 June 2026 | 93.20 (0.87%) | 95.00 | 93.15 - 95.00 | 0.6113 times | Tue 23 June 2026 | 92.40 (-0.43%) | 96.50 | 92.40 - 96.50 | 0.8559 times | Mon 22 June 2026 | 92.80 (2.17%) | 93.58 | 91.00 - 94.74 | 1.0098 times | Fri 19 June 2026 | 90.83 (-2.13%) | 95.00 | 90.15 - 95.00 | 1.4831 times | Thu 18 June 2026 | 92.81 (-1.37%) | 95.00 | 91.26 - 95.00 | 1.1697 times | Wed 17 June 2026 | 94.10 (-4.08%) | 99.00 | 94.00 - 99.00 | 4.2006 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 95 and 117
| Weekly Target 1 | 79 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (6.39%) | 94.00 | 91.00 - 113.00 | 0.6628 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.5873 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.3523 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.4513 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.8994 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.9147 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.4117 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.7221 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.4202 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5783 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.2301 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 95 and 117
| Monthly Target 1 | 79 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 123 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (6.51%) | 97.00 | 91.00 - 113.00 | 0.1358 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.0336 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.6178 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.373 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8287 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8941 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4362 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5104 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9929 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1775 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8248 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.9 |
| 20 day DMA | 94.93 |
| 35 day DMA | 98.3 |
| 50 day DMA | 100.55 |
| 100 day DMA | 102.06 |
| 150 day DMA | 107.11 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 93.46 | 93.1 |
| 12 day EMA | 94.75 | 93.98 | 93.94 |
| 20 day EMA | 95.61 | 95.25 | 95.36 |
| 35 day EMA | 97.75 | 97.68 | 97.89 |
| 50 day EMA | 100.35 | 100.41 | 100.66 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.36 | 93 |
| 12 day SMA | 93.9 | 93.74 | 93.82 |
| 20 day SMA | 94.93 | 94.81 | 95.08 |
| 35 day SMA | 98.3 | 98.35 | 98.57 |
| 50 day SMA | 100.55 | 100.84 | 101.3 |
| 100 day SMA | 102.06 | 102.22 | 102.41 |
| 150 day SMA | 107.11 | 107.31 | 107.54 |
| 200 day SMA | 114.02 | 114.2 | 114.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.