HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 8.22 and 8.32
Daily Target 1 | 8.2 |
Daily Target 2 | 8.24 |
Daily Target 3 | 8.2966666666667 |
Daily Target 4 | 8.34 |
Daily Target 5 | 8.4 |
Daily price and volume Heera Ispat
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-0.72%) | 8.35 | 8.25 - 8.35 | 0.0532 times | Fri 17 October 2025 | 8.35 (3.09%) | 8.40 | 8.35 - 8.40 | 0.363 times | Thu 16 October 2025 | 8.10 (-4.14%) | 8.45 | 8.10 - 8.45 | 0.0961 times | Wed 15 October 2025 | 8.45 (-0.59%) | 8.60 | 8.25 - 8.60 | 0.3033 times | Tue 14 October 2025 | 8.50 (2.53%) | 8.50 | 8.50 - 8.50 | 2.1629 times | Mon 13 October 2025 | 8.29 (-3.04%) | 8.60 | 7.70 - 8.60 | 2.4029 times | Fri 10 October 2025 | 8.55 (1.91%) | 8.50 | 8.41 - 8.80 | 1.5306 times | Thu 09 October 2025 | 8.39 (-0.59%) | 7.71 | 7.71 - 9.00 | 2.1803 times | Wed 08 October 2025 | 8.44 (1.81%) | 8.28 | 8.00 - 8.49 | 0.0472 times | Tue 07 October 2025 | 8.29 (1.34%) | 8.34 | 7.78 - 8.34 | 0.8604 times | Mon 06 October 2025 | 8.18 (-1.8%) | 8.24 | 7.92 - 8.24 | 0.0403 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 8.22 and 8.32
Weekly Target 1 | 8.2 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.2966666666667 |
Weekly Target 4 | 8.34 |
Weekly Target 5 | 8.4 |
Weekly price and volumes for Heera Ispat
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-0.72%) | 8.35 | 8.25 - 8.35 | 0.0095 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 0.9482 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 0.8291 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.1168 times | Fri 26 September 2025 | 8.50 (4.04%) | 8.17 | 7.75 - 9.09 | 0.1434 times | Fri 19 September 2025 | 8.17 (-12.71%) | 9.82 | 7.88 - 9.82 | 0.2054 times | Fri 12 September 2025 | 9.36 (8.84%) | 8.20 | 8.20 - 9.50 | 0.4816 times | Fri 05 September 2025 | 8.60 (0.47%) | 8.15 | 8.06 - 9.17 | 0.8971 times | Fri 29 August 2025 | 8.56 (7.67%) | 8.11 | 7.96 - 8.71 | 2.8406 times | Fri 22 August 2025 | 7.95 (1.92%) | 7.41 | 7.04 - 7.98 | 3.5283 times | Thu 14 August 2025 | 7.80 (1.17%) | 7.71 | 7.70 - 8.19 | 0.7411 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.29 and 8.65
Monthly Target 1 | 6.95 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 8.31 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 9.67 |
Monthly price and volumes Heera Ispat
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.29 (-1.31%) | 8.79 | 7.64 - 9.00 | 0.9755 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9211 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.7185 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.647 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6347 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1812 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7193 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1739 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2509 times | Fri 31 January 2025 | 7.30 (-7.59%) | 8.29 | 6.39 - 8.70 | 0.778 times | Tue 31 December 2024 | 7.90 (-1.25%) | 8.00 | 7.39 - 10.98 | 3.9573 times |
Indicator Analysis of HeeraIspat
Tomorrow's movement Prediction of Heera Ispat 526967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heera Ispat 526967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeeraIspat (526967) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeeraIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeeraIspat in short term and the sell signal is strong.
HeeraIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeeraIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeeraIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and HeeraIspat 526967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeeraIspat 526967 stock. Volume based technical analysis of HeeraIspat 526967 stock is negative.
HeeraIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
DMA period | DMA value |
5 day DMA | 8.34 |
12 day DMA | 8.35 |
20 day DMA | 8.32 |
35 day DMA | 8.49 |
50 day DMA | 8.3 |
100 day DMA | 8.3 |
150 day DMA | 7.75 |
200 day DMA | 7.7 |
EMA (exponential moving average) of Heera Ispat 526967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.31 | 8.32 | 8.31 |
12 day EMA | 8.34 | 8.35 | 8.35 |
20 day EMA | 8.34 | 8.35 | 8.35 |
35 day EMA | 8.3 | 8.3 | 8.3 |
50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Heera Ispat 526967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.34 | 8.34 | 8.38 |
12 day SMA | 8.35 | 8.32 | 8.33 |
20 day SMA | 8.32 | 8.31 | 8.3 |
35 day SMA | 8.49 | 8.5 | 8.5 |
50 day SMA | 8.3 | 8.29 | 8.29 |
100 day SMA | 8.3 | 8.29 | 8.28 |
150 day SMA | 7.75 | 7.73 | 7.72 |
200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.