Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.7 and 6.74
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.77 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.72 (-0.74%) | 6.76 | 6.72 - 6.76 | 0.638 times | Wed 28 January 2026 | 6.77 (11.35%) | 6.15 | 6.15 - 6.86 | 4.1366 times | Tue 27 January 2026 | 6.08 (-20%) | 7.70 | 6.08 - 8.85 | 4.0029 times | Fri 23 January 2026 | 7.60 (-0.65%) | 6.81 | 6.81 - 7.60 | 0.0339 times | Thu 22 January 2026 | 7.65 (5.52%) | 8.70 | 7.65 - 8.70 | 0.0311 times | Wed 21 January 2026 | 7.25 (5.84%) | 6.85 | 6.85 - 8.00 | 0.2166 times | Tue 20 January 2026 | 6.85 (-4.2%) | 6.50 | 6.50 - 6.85 | 0.1547 times | Mon 19 January 2026 | 7.15 (0%) | 7.10 | 7.10 - 7.15 | 0.0091 times | Fri 16 January 2026 | 7.15 (2%) | 7.11 | 7.11 - 7.16 | 0.5101 times | Wed 14 January 2026 | 7.01 (-11.6%) | 6.42 | 6.42 - 7.93 | 0.267 times | Tue 13 January 2026 | 7.93 (10.14%) | 7.20 | 7.20 - 7.98 | 0.4651 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.02 and 7.79
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.72 (-11.58%) | 7.70 | 6.08 - 8.85 | 2.4812 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1259 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.6079 times | Fri 09 January 2026 | 7.95 (-5.92%) | 8.45 | 6.63 - 9.10 | 1.4296 times | Fri 02 January 2026 | 8.45 (3.68%) | 8.20 | 8.15 - 9.25 | 0.7132 times | Fri 26 December 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 9.10 | 0.2355 times | Fri 19 December 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 9.00 | 0.421 times | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.4537 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.6032 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 2.9287 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 1.3767 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 4.89 and 7.91
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.72 (-20.94%) | 8.50 | 6.08 - 9.10 | 0.3721 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1333 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8169 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.3238 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9929 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.0085 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.6974 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6842 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1954 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.7754 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.2654 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 6.98 |
| 12 day EMA | 7.13 | 7.21 | 7.29 |
| 20 day EMA | 7.37 | 7.44 | 7.51 |
| 35 day EMA | 7.63 | 7.68 | 7.73 |
| 50 day EMA | 7.83 | 7.88 | 7.93 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.07 | 7.09 |
| 12 day SMA | 7.11 | 7.22 | 7.2 |
| 20 day SMA | 7.53 | 7.6 | 7.67 |
| 35 day SMA | 7.82 | 7.86 | 7.89 |
| 50 day SMA | 7.92 | 7.94 | 7.98 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.18 | 8.19 | 8.2 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.