Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 206.53 and 215.23
| Daily Target 1 | 204.88 |
| Daily Target 2 | 208.17 |
| Daily Target 3 | 213.58333333333 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 222.28 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.45 (0.71%) | 219.00 | 210.30 - 219.00 | 0.6157 times | Tue 27 January 2026 | 209.95 (-4.68%) | 205.05 | 205.05 - 215.95 | 2.6454 times | Fri 23 January 2026 | 220.25 (-1.67%) | 227.90 | 220.00 - 230.30 | 0.5227 times | Thu 22 January 2026 | 224.00 (0.43%) | 223.05 | 222.00 - 224.00 | 0.543 times | Wed 21 January 2026 | 223.05 (2.04%) | 211.00 | 205.50 - 224.45 | 0.6339 times | Tue 20 January 2026 | 218.60 (-4.16%) | 221.20 | 215.50 - 223.00 | 0.9131 times | Mon 19 January 2026 | 228.10 (0.64%) | 230.30 | 225.55 - 233.00 | 1.1806 times | Fri 16 January 2026 | 226.65 (1.84%) | 223.00 | 222.55 - 235.00 | 0.9996 times | Wed 14 January 2026 | 222.55 (-0.11%) | 223.75 | 220.35 - 227.65 | 0.7967 times | Tue 13 January 2026 | 222.80 (-0.07%) | 233.95 | 222.00 - 237.50 | 1.1493 times | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.6463 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 208.25 and 222.2
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 218.62 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.45 (-4%) | 205.05 | 205.05 - 219.00 | 0.9295 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 1.0812 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 1.0238 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 2.0905 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 1.1514 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.6639 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.4552 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.7006 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.4401 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.4639 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.7446 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 188.28 and 228.23
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.45 (-6.11%) | 234.20 | 205.05 - 245.00 | 0.7636 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4926 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9588 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6674 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7417 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4755 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7559 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7837 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.8705 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4903 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.3559 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 217.74 |
| 12 day DMA | 221.76 |
| 20 day DMA | 224.78 |
| 35 day DMA | 222.28 |
| 50 day DMA | 223.94 |
| 100 day DMA | 240.7 |
| 150 day DMA | 249.64 |
| 200 day DMA | 250.87 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 218.37 | 222.58 |
| 12 day EMA | 220.32 | 221.93 | 224.11 |
| 20 day EMA | 222.12 | 223.24 | 224.64 |
| 35 day EMA | 224.58 | 225.35 | 226.26 |
| 50 day EMA | 225.42 | 225.99 | 226.64 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.74 | 219.17 | 222.8 |
| 12 day SMA | 221.76 | 223.73 | 225.65 |
| 20 day SMA | 224.78 | 225.1 | 225.56 |
| 35 day SMA | 222.28 | 222.74 | 223.09 |
| 50 day SMA | 223.94 | 224.59 | 225.29 |
| 100 day SMA | 240.7 | 241.24 | 241.78 |
| 150 day SMA | 249.64 | 249.84 | 250.05 |
| 200 day SMA | 250.87 | 251.09 | 251.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.