Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 168.43 and 192.43
| Daily Target 1 | 162.62 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 186.61666666667 |
| Daily Target 4 | 198.23 |
| Daily Target 5 | 210.62 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 185.85 (-4.59%) | 199.00 | 175.00 - 199.00 | 0.1556 times | Fri 15 May 2026 | 194.80 (2.66%) | 200.00 | 194.80 - 200.00 | 0.0019 times | Thu 14 May 2026 | 189.75 (-0.29%) | 191.30 | 184.10 - 192.05 | 0.2907 times | Wed 13 May 2026 | 190.30 (0.95%) | 188.50 | 188.00 - 194.00 | 1.4212 times | Tue 12 May 2026 | 188.50 (-1.54%) | 188.10 | 188.00 - 194.65 | 1.6386 times | Mon 11 May 2026 | 191.45 (-2.72%) | 195.85 | 190.30 - 196.85 | 0.432 times | Fri 08 May 2026 | 196.80 (-1.6%) | 208.80 | 194.20 - 208.80 | 0.1313 times | Thu 07 May 2026 | 200.00 (-0.84%) | 208.85 | 194.30 - 208.85 | 0.3078 times | Wed 06 May 2026 | 201.70 (2.57%) | 209.00 | 198.00 - 209.00 | 3.1901 times | Tue 05 May 2026 | 196.65 (6.59%) | 197.90 | 184.00 - 204.35 | 2.4308 times | Mon 04 May 2026 | 184.50 (8.82%) | 175.95 | 174.95 - 188.00 | 3.812 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 168.43 and 192.43
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 186.61666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 185.85 (-4.59%) | 199.00 | 175.00 - 199.00 | 0.0379 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.9219 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 2.405 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.5117 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.8246 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.3861 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.72 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.7474 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.9982 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.4472 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.5366 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 180.4 and 214.45
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 185.85 (9.61%) | 175.95 | 174.95 - 209.00 | 0.9818 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.0648 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.122 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0837 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9386 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5463 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0634 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8493 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8226 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5274 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9475 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 189.84 |
| 12 day DMA | 190.82 |
| 20 day DMA | 185.46 |
| 35 day DMA | 179.05 |
| 50 day DMA | 183.66 |
| 100 day DMA | 200.57 |
| 150 day DMA | 214 |
| 200 day DMA | 227 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 192.11 | 190.76 |
| 12 day EMA | 189.09 | 189.68 | 188.75 |
| 20 day EMA | 187.13 | 187.26 | 186.47 |
| 35 day EMA | 186.68 | 186.73 | 186.25 |
| 50 day EMA | 185.89 | 185.89 | 185.53 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.84 | 190.96 | 191.36 |
| 12 day SMA | 190.82 | 189.43 | 187.92 |
| 20 day SMA | 185.46 | 185.51 | 185.01 |
| 35 day SMA | 179.05 | 178.86 | 178.74 |
| 50 day SMA | 183.66 | 184.03 | 184.18 |
| 100 day SMA | 200.57 | 200.86 | 201.08 |
| 150 day SMA | 214 | 214.48 | 214.9 |
| 200 day SMA | 227 | 227.47 | 227.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.