Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 163.63 and 170.18
| Daily Target 1 | 161.98 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 168.53333333333 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 175.08 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.55 (2.56%) | 170.00 | 165.25 - 171.80 | 5.447 times | Fri 25 September 2026 | 164.35 (1.76%) | 163.50 | 163.50 - 169.80 | 0.3868 times | Thu 24 September 2026 | 161.50 (-0.71%) | 160.00 | 158.05 - 163.40 | 0.4598 times | Wed 23 September 2026 | 162.65 (3.96%) | 154.00 | 154.00 - 162.95 | 1.2115 times | Tue 22 September 2026 | 156.45 (1.26%) | 154.50 | 151.00 - 156.45 | 0.1946 times | Mon 21 September 2026 | 154.50 (-2.52%) | 155.00 | 154.00 - 155.00 | 0.6933 times | Fri 18 September 2026 | 158.50 (2.26%) | 168.00 | 154.00 - 168.00 | 0.1156 times | Thu 17 September 2026 | 155.00 (3.26%) | 150.10 | 147.20 - 155.00 | 0.6532 times | Wed 16 September 2026 | 150.10 (-6.77%) | 151.50 | 150.00 - 151.50 | 0.652 times | Fri 11 September 2026 | 161.00 (0.69%) | 158.00 | 153.25 - 162.35 | 0.1861 times | Thu 10 September 2026 | 159.90 (0.31%) | 159.75 | 158.00 - 159.90 | 0.5997 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 163.63 and 170.18
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 171.82 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.55 (2.56%) | 170.00 | 165.25 - 171.80 | 1.0736 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5806 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.28 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.9208 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.5806 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.2152 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.4737 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.8516 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.9748 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 1.0491 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 9.8106 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 157.88 and 182.48
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 162.51666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.55 (1.29%) | 167.20 | 147.20 - 171.80 | 0.5481 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.393 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.5775 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.1489 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3332 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.7614 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.7137 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.1935 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.8444 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.4863 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.8851 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 159.33 |
| 20 day DMA | 159.81 |
| 35 day DMA | 165.94 |
| 50 day DMA | 171.69 |
| 100 day DMA | 177.04 |
| 150 day DMA | 171.35 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 161.04 | 159.39 |
| 12 day EMA | 161.28 | 159.96 | 159.16 |
| 20 day EMA | 162.22 | 161.55 | 161.26 |
| 35 day EMA | 166.52 | 166.4 | 166.52 |
| 50 day EMA | 172.13 | 172.28 | 172.6 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 159.89 | 158.72 |
| 12 day SMA | 159.33 | 158.24 | 157.56 |
| 20 day SMA | 159.81 | 160.1 | 160.05 |
| 35 day SMA | 165.94 | 166.37 | 167 |
| 50 day SMA | 171.69 | 171.98 | 172.41 |
| 100 day SMA | 177.04 | 177.06 | 177.14 |
| 150 day SMA | 171.35 | 171.35 | 171.36 |
| 200 day SMA | 175.35 | 175.47 | 175.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.