Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 166.88 and 174.63
| Daily Target 1 | 165.33 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 173.08333333333 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 180.83 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.50 (-2.06%) | 174.00 | 170.00 - 177.75 | 1.4025 times | Thu 29 January 2026 | 175.10 (-1.24%) | 182.95 | 172.15 - 182.95 | 0.8099 times | Wed 28 January 2026 | 177.30 (0.51%) | 176.00 | 175.00 - 180.65 | 0.4756 times | Tue 27 January 2026 | 176.40 (1.91%) | 170.05 | 170.05 - 178.00 | 0.4325 times | Fri 23 January 2026 | 173.10 (-1.48%) | 172.30 | 172.30 - 176.00 | 0.2576 times | Thu 22 January 2026 | 175.70 (1.68%) | 171.40 | 171.35 - 181.75 | 1.4537 times | Wed 21 January 2026 | 172.80 (-2.4%) | 177.00 | 170.00 - 177.00 | 1.0057 times | Tue 20 January 2026 | 177.05 (-1.75%) | 180.00 | 177.00 - 182.00 | 0.4191 times | Mon 19 January 2026 | 180.20 (-1.23%) | 182.45 | 172.00 - 185.90 | 3.0136 times | Fri 16 January 2026 | 182.45 (-0.44%) | 189.75 | 182.00 - 189.75 | 0.7299 times | Wed 14 January 2026 | 183.25 (-1.66%) | 189.60 | 183.15 - 189.60 | 1.1321 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 170.75 and 183.7
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.3898 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.7682 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.4564 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.9185 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.8524 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.9835 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.3946 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.7592 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 1.2464 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 2.231 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 3.0837 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 157.28 and 184.23
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.3413 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6007 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.1661 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.683 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1267 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4504 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5211 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.281 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.8969 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9328 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1139 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 177.6 |
| 20 day DMA | 183.44 |
| 35 day DMA | 187.95 |
| 50 day DMA | 190.63 |
| 100 day DMA | 194.12 |
| 150 day DMA | 197.93 |
| 200 day DMA | 195.09 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 176.09 | 176.59 |
| 12 day EMA | 178.04 | 179.23 | 179.98 |
| 20 day EMA | 181.44 | 182.49 | 183.27 |
| 35 day EMA | 185.62 | 186.45 | 187.12 |
| 50 day EMA | 189.48 | 190.21 | 190.83 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 175.52 | 175.06 |
| 12 day SMA | 177.6 | 179.08 | 180.4 |
| 20 day SMA | 183.44 | 184.47 | 185.31 |
| 35 day SMA | 187.95 | 188.55 | 189.11 |
| 50 day SMA | 190.63 | 191.29 | 191.76 |
| 100 day SMA | 194.12 | 194.48 | 194.73 |
| 150 day SMA | 197.93 | 198.17 | 198.4 |
| 200 day SMA | 195.09 | 195.1 | 194.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.