Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.3 and 11.75
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.15 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.55 (3.74%) | 10.35 | 10.05 - 11.50 | 5.2053 times | Fri 30 January 2026 | 10.17 (3.04%) | 9.82 | 9.71 - 10.22 | 0.4132 times | Thu 29 January 2026 | 9.87 (-4.27%) | 10.35 | 9.81 - 10.35 | 0.5088 times | Wed 28 January 2026 | 10.31 (5.96%) | 9.56 | 9.56 - 10.57 | 0.3741 times | Tue 27 January 2026 | 9.73 (-2.11%) | 10.04 | 9.59 - 10.04 | 0.6948 times | Fri 23 January 2026 | 9.94 (-2.83%) | 9.82 | 9.82 - 10.50 | 0.2622 times | Thu 22 January 2026 | 10.23 (7.23%) | 9.54 | 9.37 - 10.33 | 0.6691 times | Wed 21 January 2026 | 9.54 (-2.35%) | 9.77 | 9.41 - 9.99 | 0.8506 times | Tue 20 January 2026 | 9.77 (-3.65%) | 10.02 | 9.75 - 10.17 | 0.634 times | Mon 19 January 2026 | 10.14 (-1.93%) | 10.30 | 10.04 - 10.35 | 0.388 times | Fri 16 January 2026 | 10.34 (-1.9%) | 10.52 | 10.31 - 10.61 | 0.3578 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.3 and 11.75
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.55 (3.74%) | 10.35 | 10.05 - 11.50 | 2.2782 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.8714 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 1.2271 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.7066 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 0.9778 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 1.1627 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.834 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.7297 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7214 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.491 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7236 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.3 and 11.75
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.55 (3.74%) | 10.35 | 10.05 - 11.50 | 0.2891 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.5242 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4557 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6314 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.4958 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.007 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.7995 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.8599 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.1505 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.7872 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2926 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.06 | 10 |
| 12 day EMA | 10.25 | 10.19 | 10.19 |
| 20 day EMA | 10.42 | 10.41 | 10.44 |
| 35 day EMA | 10.79 | 10.8 | 10.84 |
| 50 day EMA | 11.16 | 11.18 | 11.22 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10 | 10.02 |
| 12 day SMA | 10.09 | 10.11 | 10.15 |
| 20 day SMA | 10.47 | 10.5 | 10.55 |
| 35 day SMA | 10.79 | 10.82 | 10.87 |
| 50 day SMA | 11.17 | 11.21 | 11.25 |
| 100 day SMA | 12.14 | 12.17 | 12.21 |
| 150 day SMA | 12.87 | 12.9 | 12.93 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.