Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 681.8 and 744.65
| Daily Target 1 | 634.28 |
| Daily Target 2 | 666.47 |
| Daily Target 3 | 697.13333333333 |
| Daily Target 4 | 729.32 |
| Daily Target 5 | 759.98 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 698.65 (7.14%) | 664.95 | 664.95 - 727.80 | 2.2488 times | Wed 28 January 2026 | 652.10 (2.19%) | 645.05 | 640.30 - 666.15 | 0.6953 times | Tue 27 January 2026 | 638.10 (-6.57%) | 683.00 | 633.00 - 685.20 | 1.3419 times | Fri 23 January 2026 | 682.95 (-9%) | 752.00 | 675.00 - 762.70 | 1.0492 times | Thu 22 January 2026 | 750.50 (-1.35%) | 765.00 | 741.00 - 783.95 | 0.7212 times | Wed 21 January 2026 | 760.75 (0.22%) | 759.10 | 748.50 - 785.60 | 0.7741 times | Tue 20 January 2026 | 759.10 (-6.28%) | 813.80 | 754.55 - 814.00 | 1.1967 times | Mon 19 January 2026 | 809.95 (-0.49%) | 807.50 | 793.40 - 821.95 | 0.8315 times | Fri 16 January 2026 | 813.95 (-6.51%) | 877.95 | 809.75 - 877.95 | 0.8959 times | Wed 14 January 2026 | 870.60 (2.12%) | 856.50 | 853.00 - 878.45 | 0.2453 times | Tue 13 January 2026 | 852.50 (-3.32%) | 898.95 | 833.00 - 898.95 | 0.6409 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 665.83 and 760.63
| Weekly Target 1 | 591.68 |
| Weekly Target 2 | 645.17 |
| Weekly Target 3 | 686.48333333333 |
| Weekly Target 4 | 739.97 |
| Weekly Target 5 | 781.28 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 698.65 (2.3%) | 683.00 | 633.00 - 727.80 | 1.2184 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.2999 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.7072 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.8265 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.7907 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.705 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0434 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0965 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5703 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7422 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.8891 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 519.98 and 811.68
| Monthly Target 1 | 460.42 |
| Monthly Target 2 | 579.53 |
| Monthly Target 3 | 752.11666666667 |
| Monthly Target 4 | 871.23 |
| Monthly Target 5 | 1043.82 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 698.65 (-20.53%) | 882.70 | 633.00 - 924.70 | 0.9948 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1365 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1715 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9737 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6851 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8766 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2212 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6922 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8796 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3688 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7577 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 684.46 |
| 12 day DMA | 764.24 |
| 20 day DMA | 812.21 |
| 35 day DMA | 805.53 |
| 50 day DMA | 773.78 |
| 100 day DMA | 708.26 |
| 150 day DMA | 639.15 |
| 200 day DMA | 573.62 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.84 | 691.44 | 711.11 |
| 12 day EMA | 743.83 | 752.04 | 770.2 |
| 20 day EMA | 770.62 | 778.19 | 791.46 |
| 35 day EMA | 770.32 | 774.54 | 781.75 |
| 50 day EMA | 756.17 | 758.52 | 762.86 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.46 | 696.88 | 718.28 |
| 12 day SMA | 764.24 | 778.29 | 796.14 |
| 20 day SMA | 812.21 | 821.62 | 833.56 |
| 35 day SMA | 805.53 | 805.11 | 805.9 |
| 50 day SMA | 773.78 | 774.03 | 774.8 |
| 100 day SMA | 708.26 | 706.78 | 705.69 |
| 150 day SMA | 639.15 | 637.09 | 635.33 |
| 200 day SMA | 573.62 | 571.96 | 570.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.