Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 590.15 and 625.7
| Daily Target 1 | 562.43 |
| Daily Target 2 | 582.32 |
| Daily Target 3 | 597.98333333333 |
| Daily Target 4 | 617.87 |
| Daily Target 5 | 633.53 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (1.74%) | 597.55 | 578.10 - 613.65 | 0.2235 times | Wed 01 April 2026 | 591.90 (4.14%) | 593.90 | 575.85 - 604.50 | 0.4589 times | Mon 30 March 2026 | 568.35 (-3.05%) | 596.35 | 556.10 - 611.95 | 0.6037 times | Fri 27 March 2026 | 586.25 (-2.79%) | 605.05 | 576.85 - 630.00 | 1.0413 times | Wed 25 March 2026 | 603.10 (-3.94%) | 599.00 | 584.05 - 645.00 | 1.4418 times | Tue 24 March 2026 | 627.85 (1.95%) | 610.10 | 584.95 - 669.55 | 1.9959 times | Mon 23 March 2026 | 615.85 (14.44%) | 548.95 | 542.50 - 637.95 | 1.9732 times | Fri 20 March 2026 | 538.15 (10.59%) | 483.30 | 472.00 - 583.90 | 0.7858 times | Thu 19 March 2026 | 486.60 (12.8%) | 429.00 | 423.85 - 509.00 | 1.4744 times | Wed 18 March 2026 | 431.40 (4.09%) | 420.00 | 418.10 - 433.55 | 0.0015 times | Tue 17 March 2026 | 414.45 (-0.42%) | 416.20 | 412.10 - 417.80 | 0.0005 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 579.15 and 636.7
| Weekly Target 1 | 533.1 |
| Weekly Target 2 | 567.65 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 625.2 |
| Weekly Target 5 | 648.2 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2839 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.4411 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.2592 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0043 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0014 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0018 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0029 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.0026 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.0017 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.0016 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 589.03 and 626.83
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 580.82 |
| Monthly Target 3 | 597.23333333333 |
| Monthly Target 4 | 618.62 |
| Monthly Target 5 | 635.03 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (5.96%) | 593.90 | 575.85 - 613.65 | 0.675 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 9.2221 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0084 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0082 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0065 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0093 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0115 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0262 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0112 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0217 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0236 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 590.36 |
| 12 day DMA | 540.19 |
| 20 day DMA | 502.33 |
| 35 day DMA | 491.35 |
| 50 day DMA | 481.72 |
| 100 day DMA | 498.91 |
| 150 day DMA | 523.69 |
| 200 day DMA | 538.4 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.63 | 580.34 | 574.56 |
| 12 day EMA | 554.28 | 545.57 | 537.15 |
| 20 day EMA | 529.11 | 521.42 | 514 |
| 35 day EMA | 505.93 | 500.26 | 494.87 |
| 50 day EMA | 492.24 | 487.75 | 483.5 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.36 | 595.49 | 600.28 |
| 12 day SMA | 540.19 | 525.88 | 513.38 |
| 20 day SMA | 502.33 | 495.72 | 490.05 |
| 35 day SMA | 491.35 | 487.72 | 484.2 |
| 50 day SMA | 481.72 | 479.04 | 476.72 |
| 100 day SMA | 498.91 | 498.47 | 498.19 |
| 150 day SMA | 523.69 | 523.47 | 523.3 |
| 200 day SMA | 538.4 | 538.37 | 538.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.