Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 437 and 477.9
| Daily Target 1 | 403.42 |
| Daily Target 2 | 429.68 |
| Daily Target 3 | 444.31666666667 |
| Daily Target 4 | 470.58 |
| Daily Target 5 | 485.22 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 455.95 (1.29%) | 418.05 | 418.05 - 458.95 | 2.532 times | Thu 29 January 2026 | 450.15 (-0.88%) | 454.20 | 448.45 - 454.20 | 0.3807 times | Wed 28 January 2026 | 454.15 (2.02%) | 445.10 | 443.05 - 454.30 | 0.7176 times | Tue 27 January 2026 | 445.15 (-1.74%) | 453.30 | 444.00 - 453.30 | 0.9725 times | Fri 23 January 2026 | 453.05 (-0.91%) | 455.05 | 450.00 - 459.00 | 1.0371 times | Thu 22 January 2026 | 457.20 (-0.5%) | 443.15 | 443.15 - 462.55 | 0.2445 times | Wed 21 January 2026 | 459.50 (0.22%) | 456.50 | 447.30 - 463.75 | 1.1211 times | Tue 20 January 2026 | 458.50 (-2.02%) | 467.50 | 456.05 - 467.50 | 0.8912 times | Mon 19 January 2026 | 467.95 (-1.71%) | 476.00 | 466.00 - 476.15 | 0.9829 times | Fri 16 January 2026 | 476.10 (-0.99%) | 482.90 | 472.35 - 485.55 | 1.1205 times | Wed 14 January 2026 | 480.85 (-0.31%) | 482.45 | 480.15 - 487.60 | 0.6328 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 437 and 477.9
| Weekly Target 1 | 403.42 |
| Weekly Target 2 | 429.68 |
| Weekly Target 3 | 444.31666666667 |
| Weekly Target 4 | 470.58 |
| Weekly Target 5 | 485.22 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.952 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.8846 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.9613 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.5188 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.6185 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.678 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7952 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1921 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5796 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.8199 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.8293 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 392.33 and 481.68
| Monthly Target 1 | 371.12 |
| Monthly Target 2 | 413.53 |
| Monthly Target 3 | 460.46666666667 |
| Monthly Target 4 | 502.88 |
| Monthly Target 5 | 549.82 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.444 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.3536 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.5049 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.6202 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.4148 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.6029 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.1723 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.275 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.5034 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.1092 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.4909 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 451.69 |
| 12 day DMA | 461.74 |
| 20 day DMA | 474.99 |
| 35 day DMA | 487.88 |
| 50 day DMA | 500.16 |
| 100 day DMA | 535.06 |
| 150 day DMA | 550.38 |
| 200 day DMA | 565.5 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.17 | 453.28 | 454.85 |
| 12 day EMA | 461.97 | 463.07 | 465.42 |
| 20 day EMA | 471.28 | 472.89 | 475.28 |
| 35 day EMA | 485.9 | 487.66 | 489.87 |
| 50 day EMA | 499.65 | 501.43 | 503.52 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.69 | 451.94 | 453.81 |
| 12 day SMA | 461.74 | 464.07 | 466.4 |
| 20 day SMA | 474.99 | 477.42 | 479.62 |
| 35 day SMA | 487.88 | 489.45 | 491.01 |
| 50 day SMA | 500.16 | 502.14 | 504.23 |
| 100 day SMA | 535.06 | 536.44 | 537.82 |
| 150 day SMA | 550.38 | 551.16 | 551.97 |
| 200 day SMA | 565.5 | 566.46 | 567.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.