Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 407.98 and 416.33
| Daily Target 1 | 406.42 |
| Daily Target 2 | 409.53 |
| Daily Target 3 | 414.76666666667 |
| Daily Target 4 | 417.88 |
| Daily Target 5 | 423.12 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.65 (-0.9%) | 419.15 | 411.65 - 420.00 | 0.7015 times | Thu 02 July 2026 | 416.40 (5.02%) | 399.00 | 399.00 - 419.40 | 3.3284 times | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.4666 times | Tue 30 June 2026 | 393.70 (1.33%) | 390.00 | 388.05 - 395.45 | 0.4249 times | Mon 29 June 2026 | 388.55 (-2.15%) | 397.60 | 387.80 - 400.00 | 0.449 times | Thu 25 June 2026 | 397.10 (-1.43%) | 409.55 | 395.00 - 415.00 | 0.9593 times | Wed 24 June 2026 | 402.85 (-0.98%) | 405.05 | 397.55 - 408.40 | 0.3758 times | Tue 23 June 2026 | 406.85 (-0.88%) | 412.05 | 405.05 - 413.95 | 0.393 times | Mon 22 June 2026 | 410.45 (2.31%) | 401.75 | 401.30 - 417.60 | 1.583 times | Fri 19 June 2026 | 401.20 (0.94%) | 395.00 | 390.15 - 404.75 | 1.3185 times | Thu 18 June 2026 | 397.45 (0.86%) | 399.35 | 395.80 - 399.90 | 0.3894 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 400.23 and 432.43
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 393.63 |
| Weekly Target 3 | 406.81666666667 |
| Weekly Target 4 | 425.83 |
| Weekly Target 5 | 439.02 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.0009 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6171 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.1538 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.8563 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.8093 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.8286 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.8327 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.5708 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.499 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.8316 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.5902 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 402.58 and 430.08
| Monthly Target 1 | 380.88 |
| Monthly Target 2 | 396.77 |
| Monthly Target 3 | 408.38333333333 |
| Monthly Target 4 | 424.27 |
| Monthly Target 5 | 435.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.65 (4.81%) | 395.90 | 392.50 - 420.00 | 0.2396 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0291 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3527 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9522 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3259 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4213 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6597 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0682 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.808 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1434 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7001 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 401.56 |
| 12 day DMA | 401.48 |
| 20 day DMA | 390.54 |
| 35 day DMA | 386.91 |
| 50 day DMA | 392.05 |
| 100 day DMA | 430.06 |
| 150 day DMA | 449.28 |
| 200 day DMA | 437.94 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.02 | 402.7 | 395.85 |
| 12 day EMA | 399.99 | 397.69 | 394.29 |
| 20 day EMA | 396.37 | 394.66 | 392.37 |
| 35 day EMA | 395.5 | 394.49 | 393.2 |
| 50 day EMA | 395.64 | 394.95 | 394.08 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.56 | 398.45 | 395.74 |
| 12 day SMA | 401.48 | 399.36 | 397.34 |
| 20 day SMA | 390.54 | 389.2 | 387.71 |
| 35 day SMA | 386.91 | 386.01 | 385.1 |
| 50 day SMA | 392.05 | 392.28 | 392.33 |
| 100 day SMA | 430.06 | 431.28 | 432.34 |
| 150 day SMA | 449.28 | 449.51 | 449.74 |
| 200 day SMA | 437.94 | 437.64 | 437.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.