Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre 530007 are 404.48 and 435.03

Daily Target 1379.43
Daily Target 2398.97
Daily Target 3409.98333333333
Daily Target 4429.52
Daily Target 5440.53

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.50 (7.28%) 390.45 390.45 - 421.00 5.126 times
Fri 17 October 2025 390.10 (0.91%) 385.15 385.00 - 391.00 0.9505 times
Thu 16 October 2025 386.60 (2.45%) 379.05 379.00 - 388.30 0.4524 times
Wed 15 October 2025 377.35 (0.64%) 373.00 372.90 - 378.80 0.2319 times
Tue 14 October 2025 374.95 (-1.25%) 374.30 371.30 - 381.40 0.2568 times
Mon 13 October 2025 379.70 (-0.65%) 381.55 376.55 - 381.55 0.1492 times
Fri 10 October 2025 382.20 (0.34%) 381.30 379.20 - 383.85 0.5715 times
Thu 09 October 2025 380.90 (0.24%) 380.10 377.40 - 382.00 0.3448 times
Wed 08 October 2025 380.00 (1.01%) 376.10 373.15 - 392.00 1.645 times
Tue 07 October 2025 376.20 (1.39%) 371.05 370.60 - 377.95 0.272 times
Mon 06 October 2025 371.05 (-0.58%) 373.00 369.15 - 373.00 0.0979 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 404.48 and 435.03

Weekly Target 1379.43
Weekly Target 2398.97
Weekly Target 3409.98333333333
Weekly Target 4429.52
Weekly Target 5440.53

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.50 (7.28%) 390.45 390.45 - 421.00 1.8196 times
Fri 17 October 2025 390.10 (2.07%) 381.55 371.30 - 391.00 0.7244 times
Fri 10 October 2025 382.20 (2.41%) 373.00 369.15 - 392.00 1.0405 times
Fri 03 October 2025 373.20 (4.14%) 358.65 352.05 - 375.70 0.3379 times
Fri 26 September 2025 358.35 (-4.41%) 370.55 357.00 - 388.00 0.95 times
Fri 19 September 2025 374.90 (1.61%) 367.55 365.25 - 379.90 1.5165 times
Fri 12 September 2025 368.95 (5.96%) 354.80 346.65 - 371.95 1.0807 times
Fri 05 September 2025 348.20 (8.63%) 322.00 319.55 - 359.15 1.4727 times
Fri 29 August 2025 320.55 (-1.4%) 326.45 317.55 - 333.35 0.4612 times
Fri 22 August 2025 325.10 (4.25%) 314.75 314.75 - 334.60 0.5965 times
Thu 14 August 2025 311.85 (-4.79%) 337.95 311.10 - 337.95 0.5529 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 385.28 and 454.23

Monthly Target 1328.23
Monthly Target 2373.37
Monthly Target 3397.18333333333
Monthly Target 4442.32
Monthly Target 5466.13

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.50 (17.08%) 352.05 352.05 - 421.00 0.7419 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 1.0496 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.5337 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.679 times
Mon 30 June 2025 356.50 (-4.47%) 372.15 341.55 - 386.65 0.6833 times
Fri 30 May 2025 373.20 (20.04%) 311.65 307.80 - 400.00 2.7642 times
Wed 30 April 2025 310.90 (11.94%) 277.95 264.10 - 321.80 0.631 times
Fri 28 March 2025 277.75 (4.75%) 265.35 243.35 - 300.70 1.5486 times
Fri 28 February 2025 265.15 (-16.38%) 322.00 259.30 - 322.00 0.8407 times
Fri 31 January 2025 317.10 (-18.32%) 385.05 306.00 - 393.50 0.528 times
Tue 31 December 2024 388.20 (1.62%) 382.00 378.20 - 424.00 0.7224 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.4

BullKhan value: 105 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 14 points

Upper Bollinger band is at 404 and lower is at 351, while middle bands are at 364 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.85 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 389.5
12 day DMA 382.56
20 day DMA 376.82
35 day DMA 369.49
50 day DMA 355.44
100 day DMA 357.92
150 day DMA 341.62
200 day DMA 338.95

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA395.29383.69380.49
12 day EMA384.91378.81376.76
20 day EMA378.51374.3372.64
35 day EMA366.85363.81362.26
50 day EMA356.77354.25352.79

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA389.5381.74380.16
12 day SMA382.56378.21375.49
20 day SMA376.82374.64373.85
35 day SMA369.49366.69364.72
50 day SMA355.44353.5352.23
100 day SMA357.92357.49357.38
150 day SMA341.62340.56339.65
200 day SMA338.95338.76338.79
Back to top | Use Dark Theme