StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.53 and 16.01

Daily Target 115.42
Daily Target 215.63
Daily Target 315.903333333333
Daily Target 416.11
Daily Target 516.38

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 03 July 2026 15.83 (0.19%) 15.87 15.70 - 16.18 0.2539 times
Thu 02 July 2026 15.80 (-1%) 16.90 15.37 - 16.90 1.1378 times
Wed 01 July 2026 15.96 (2.7%) 15.67 15.52 - 16.25 1.7265 times
Tue 30 June 2026 15.54 (-1.65%) 15.58 15.42 - 15.73 0.0382 times
Mon 29 June 2026 15.80 (3.88%) 16.20 15.58 - 16.25 1.6601 times
Thu 25 June 2026 15.21 (-2.56%) 15.80 15.09 - 15.80 0.3493 times
Wed 24 June 2026 15.61 (-0.83%) 15.67 15.51 - 15.93 0.2423 times
Tue 23 June 2026 15.74 (0.96%) 15.97 15.57 - 16.07 0.1793 times
Mon 22 June 2026 15.59 (-1.14%) 15.14 15.14 - 15.97 4.0241 times
Fri 19 June 2026 15.77 (0.77%) 15.31 15.31 - 15.83 0.3885 times
Thu 18 June 2026 15.65 (-0.89%) 15.37 15.37 - 15.94 1.4937 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.84 and 16.37

Weekly Target 114.5
Weekly Target 215.17
Weekly Target 316.033333333333
Weekly Target 416.7
Weekly Target 517.56

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 1.2672 times
Thu 25 June 2026 15.21 (-3.55%) 15.14 15.09 - 16.07 1.2616 times
Fri 19 June 2026 15.77 (2.2%) 15.79 15.06 - 16.10 0.7588 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.7157 times
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.6207 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 2.7057 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.3676 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.1919 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.8172 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.2935 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 0.9671 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.6 and 17.13

Monthly Target 114.5
Monthly Target 215.17
Monthly Target 316.033333333333
Monthly Target 416.7
Monthly Target 517.56

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 03 July 2026 15.83 (1.87%) 15.67 15.37 - 16.90 0.1883 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.873 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.1665 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.908 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.3353 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.9372 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 1.0559 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4669 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.6079 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.4612 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.2822 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.69
20 day DMA 15.57
35 day DMA 15.76
50 day DMA 15.78
100 day DMA 15.3
150 day DMA 15.41
200 day DMA 16.19

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7415.71
12 day EMA15.6915.6715.65
20 day EMA15.6915.6715.66
35 day EMA15.715.6915.68
50 day EMA15.7715.7715.77

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6615.62
12 day SMA15.6915.6315.61
20 day SMA15.5715.5615.58
35 day SMA15.7615.7715.77
50 day SMA15.7815.7815.78
100 day SMA15.315.2815.26
150 day SMA15.4115.4215.42
200 day SMA16.1916.216.22
Back to top | Use Dark Theme