StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 16.45 and 16.92

Daily Target 116.33
Daily Target 216.57
Daily Target 316.796666666667
Daily Target 417.04
Daily Target 517.27

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (0.12%) 16.90 16.55 - 17.02 1.2164 times
Thu 24 September 2026 16.80 (-1.81%) 16.30 16.30 - 17.50 0.7312 times
Wed 23 September 2026 17.11 (8.02%) 17.50 16.40 - 17.52 1.6137 times
Tue 22 September 2026 15.84 (0.83%) 15.15 15.15 - 16.59 0.594 times
Mon 21 September 2026 15.71 (-3.2%) 16.39 15.55 - 16.74 0.4169 times
Fri 18 September 2026 16.23 (-1.87%) 16.99 16.11 - 16.99 0.5314 times
Thu 17 September 2026 16.54 (0.3%) 16.53 15.80 - 16.89 1.1933 times
Wed 16 September 2026 16.49 (-6.84%) 17.70 16.11 - 17.70 0.6698 times
Tue 15 September 2026 17.70 (0.06%) 17.12 17.12 - 18.45 0.5351 times
Fri 11 September 2026 17.69 (-3.07%) 18.00 17.42 - 18.24 2.4983 times
Thu 10 September 2026 18.25 (-0.87%) 18.41 18.01 - 18.56 0.9926 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.99 and 18.36

Weekly Target 114.13
Weekly Target 215.47
Weekly Target 316.496666666667
Weekly Target 417.84
Weekly Target 518.87

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.4024 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.2579 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.4878 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.5797 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5208 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.4966 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 5.817 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2289 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.0881 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.1208 times
Fri 17 July 2026 15.96 (-2.56%) 19.24 15.80 - 19.24 0.0647 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.24 and 18.74

Monthly Target 112.04
Monthly Target 214.43
Monthly Target 317.54
Monthly Target 419.93
Monthly Target 523.04

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-12.4%) 18.61 15.15 - 20.65 0.8684 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.2077 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3037 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4613 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6165 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4799 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.7057 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.5522 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.558 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2468 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3213 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.97
20 day DMA 17.93
35 day DMA 18.62
50 day DMA 17.96
100 day DMA 16.91
150 day DMA 16.19
200 day DMA 16.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6416.56
12 day EMA17.0817.1317.19
20 day EMA17.5217.5917.67
35 day EMA17.617.6517.7
50 day EMA17.6617.6917.73

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3416.29
12 day SMA16.9717.1517.34
20 day SMA17.9318.0618.2
35 day SMA18.6218.6318.64
50 day SMA17.9617.9417.92
100 day SMA16.9116.916.88
150 day SMA16.1916.1916.18
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme