Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 960.03 and 973.63
| Daily Target 1 | 957.12 |
| Daily Target 2 | 962.93 |
| Daily Target 3 | 970.71666666667 |
| Daily Target 4 | 976.53 |
| Daily Target 5 | 984.32 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.75 (-0.4%) | 977.00 | 964.90 - 978.50 | 2.074 times | Thu 02 July 2026 | 972.65 (-0.09%) | 973.50 | 970.00 - 983.90 | 0.1581 times | Wed 01 July 2026 | 973.50 (0.18%) | 976.50 | 962.20 - 999.95 | 0.6917 times | Tue 30 June 2026 | 971.75 (2%) | 952.80 | 951.50 - 975.20 | 0.7201 times | Mon 29 June 2026 | 952.70 (-1.18%) | 976.75 | 950.20 - 981.55 | 0.8132 times | Thu 25 June 2026 | 964.05 (-0.84%) | 991.20 | 956.55 - 991.20 | 0.7739 times | Wed 24 June 2026 | 972.25 (-0.1%) | 975.05 | 964.00 - 982.60 | 0.4529 times | Tue 23 June 2026 | 973.25 (1.64%) | 955.40 | 953.35 - 998.45 | 2.6768 times | Mon 22 June 2026 | 957.50 (-0.84%) | 961.00 | 949.70 - 964.05 | 0.683 times | Fri 19 June 2026 | 965.65 (-0.92%) | 972.50 | 960.30 - 975.05 | 0.9564 times | Thu 18 June 2026 | 974.60 (-1.8%) | 990.00 | 970.00 - 990.00 | 0.5826 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 934.6 and 984.35
| Weekly Target 1 | 923.22 |
| Weekly Target 2 | 945.98 |
| Weekly Target 3 | 972.96666666667 |
| Weekly Target 4 | 995.73 |
| Weekly Target 5 | 1022.72 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.8897 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.9155 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.2555 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.438 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.8074 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.9475 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.6569 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.5838 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.9224 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.5834 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.3359 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 946.6 and 984.35
| Monthly Target 1 | 939.22 |
| Monthly Target 2 | 953.98 |
| Monthly Target 3 | 976.96666666667 |
| Monthly Target 4 | 991.73 |
| Monthly Target 5 | 1014.72 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.75 (-0.31%) | 976.50 | 962.20 - 999.95 | 0.122 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.7782 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 1.0684 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.2463 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.2723 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9677 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.225 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 1.0566 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 1.0515 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.2119 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.4439 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 967.87 |
| 12 day DMA | 969.93 |
| 20 day DMA | 969.66 |
| 35 day DMA | 980.89 |
| 50 day DMA | 973.92 |
| 100 day DMA | 924.09 |
| 150 day DMA | 964.44 |
| 200 day DMA | 1000.81 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.56 | 969.96 | 968.62 |
| 12 day EMA | 970.06 | 970.3 | 969.87 |
| 20 day EMA | 971.15 | 971.4 | 971.27 |
| 35 day EMA | 968.77 | 968.77 | 968.54 |
| 50 day EMA | 967.88 | 967.84 | 967.64 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.87 | 966.93 | 966.85 |
| 12 day SMA | 969.93 | 971 | 972.61 |
| 20 day SMA | 969.66 | 969.71 | 970.11 |
| 35 day SMA | 980.89 | 981.65 | 982.21 |
| 50 day SMA | 973.92 | 972.69 | 971.33 |
| 100 day SMA | 924.09 | 924.29 | 924.14 |
| 150 day SMA | 964.44 | 965.01 | 965.73 |
| 200 day SMA | 1000.81 | 1001.5 | 1001.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.