Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1035.23 and 1066.18
| Daily Target 1 | 1027.87 |
| Daily Target 2 | 1042.58 |
| Daily Target 3 | 1058.8166666667 |
| Daily Target 4 | 1073.53 |
| Daily Target 5 | 1089.77 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1057.30 (-1.57%) | 1075.05 | 1044.10 - 1075.05 | 0.6997 times | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.7195 times | Thu 24 September 2026 | 1063.45 (0.46%) | 1055.05 | 1038.05 - 1067.30 | 0.8076 times | Wed 23 September 2026 | 1058.60 (-1.14%) | 1079.40 | 1053.25 - 1088.00 | 0.5074 times | Tue 22 September 2026 | 1070.80 (2.03%) | 1055.65 | 1045.05 - 1077.25 | 0.9169 times | Mon 21 September 2026 | 1049.45 (-1.66%) | 1073.25 | 1046.00 - 1090.25 | 2.9332 times | Fri 18 September 2026 | 1067.15 (5.44%) | 1013.15 | 1009.30 - 1082.00 | 1.0772 times | Thu 17 September 2026 | 1012.05 (0.93%) | 1001.50 | 999.90 - 1025.00 | 0.5919 times | Wed 16 September 2026 | 1002.70 (-0.68%) | 1008.10 | 978.55 - 1009.10 | 0.6505 times | Tue 15 September 2026 | 1009.60 (-1.51%) | 1036.00 | 1001.00 - 1039.30 | 1.0961 times | Fri 11 September 2026 | 1025.10 (-0.06%) | 1017.05 | 1006.90 - 1034.15 | 4.6549 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1035.23 and 1066.18
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1042.58 |
| Weekly Target 3 | 1058.8166666667 |
| Weekly Target 4 | 1073.53 |
| Weekly Target 5 | 1089.77 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1057.30 (-1.57%) | 1075.05 | 1044.10 - 1075.05 | 0.0981 times | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.8252 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.479 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 2.3955 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.598 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 2.2988 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.9279 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.294 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.6061 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.4772 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.3212 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 965.25 and 1182.3
| Monthly Target 1 | 789.87 |
| Monthly Target 2 | 923.58 |
| Monthly Target 3 | 1006.9166666667 |
| Monthly Target 4 | 1140.63 |
| Monthly Target 5 | 1223.97 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1057.30 (19.81%) | 885.00 | 873.20 - 1090.25 | 1.9041 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 2.2907 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.9616 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.495 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.6796 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.7928 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.8093 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6156 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7792 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6721 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6688 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1064.86 |
| 12 day DMA | 1043 |
| 20 day DMA | 1000.63 |
| 35 day DMA | 953.74 |
| 50 day DMA | 955.74 |
| 100 day DMA | 969.4 |
| 150 day DMA | 937.59 |
| 200 day DMA | 957.68 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.94 | 1061.26 | 1054.82 |
| 12 day EMA | 1037.49 | 1033.89 | 1026.57 |
| 20 day EMA | 1013.01 | 1008.35 | 1001.43 |
| 35 day EMA | 992.54 | 988.73 | 983.7 |
| 50 day EMA | 970.47 | 966.93 | 962.56 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.86 | 1063.29 | 1061.89 |
| 12 day SMA | 1043 | 1039.81 | 1033.48 |
| 20 day SMA | 1000.63 | 991.86 | 982.1 |
| 35 day SMA | 953.74 | 950.15 | 945.89 |
| 50 day SMA | 955.74 | 955.04 | 953.96 |
| 100 day SMA | 969.4 | 968.21 | 966.78 |
| 150 day SMA | 937.59 | 936.52 | 935.44 |
| 200 day SMA | 957.68 | 957.74 | 957.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.