Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 919.25 and 949.05
| Daily Target 1 | 913.57 |
| Daily Target 2 | 924.93 |
| Daily Target 3 | 943.36666666667 |
| Daily Target 4 | 954.73 |
| Daily Target 5 | 973.17 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 936.30 (-2.57%) | 961.80 | 932.00 - 961.80 | 0.3757 times | Wed 28 January 2026 | 960.95 (2.26%) | 939.75 | 938.05 - 968.90 | 0.408 times | Tue 27 January 2026 | 939.75 (-1.56%) | 950.00 | 930.35 - 952.90 | 0.7296 times | Fri 23 January 2026 | 954.65 (-1.4%) | 965.10 | 927.00 - 968.90 | 2.1034 times | Thu 22 January 2026 | 968.25 (2.11%) | 948.80 | 948.80 - 973.60 | 0.7234 times | Wed 21 January 2026 | 948.25 (-0.21%) | 933.45 | 933.00 - 960.05 | 0.6871 times | Tue 20 January 2026 | 950.25 (-4.36%) | 990.40 | 945.00 - 995.80 | 0.6736 times | Mon 19 January 2026 | 993.60 (-5.07%) | 1005.00 | 983.00 - 1027.50 | 3.836 times | Fri 16 January 2026 | 1046.65 (-1.77%) | 1065.45 | 1041.00 - 1065.55 | 0.3051 times | Wed 14 January 2026 | 1065.55 (2.44%) | 1029.70 | 1029.70 - 1072.75 | 0.1581 times | Tue 13 January 2026 | 1040.20 (-0.96%) | 1049.95 | 1033.65 - 1050.10 | 0.192 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 914.05 and 952.6
| Weekly Target 1 | 906.63 |
| Weekly Target 2 | 921.47 |
| Weekly Target 3 | 945.18333333333 |
| Weekly Target 4 | 960.02 |
| Weekly Target 5 | 983.73 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 936.30 (-1.92%) | 950.00 | 930.35 - 968.90 | 0.4907 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.6017 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3313 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0669 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.2315 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.5104 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9455 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.1108 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8628 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8484 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 1.018 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 841.7 and 1021.6
| Monthly Target 1 | 810.17 |
| Monthly Target 2 | 873.23 |
| Monthly Target 3 | 990.06666666667 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1169.97 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 936.30 (-12.88%) | 1065.15 | 927.00 - 1106.90 | 0.6992 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6199 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6169 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.711 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8471 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.7968 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5486 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5783 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7085 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8737 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9344 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 951.98 |
| 12 day DMA | 987.89 |
| 20 day DMA | 1020.35 |
| 35 day DMA | 1041.14 |
| 50 day DMA | 1054.88 |
| 100 day DMA | 1081.55 |
| 150 day DMA | 1101.54 |
| 200 day DMA | 1077.18 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.88 | 961.17 | 961.28 |
| 12 day EMA | 981 | 989.12 | 994.24 |
| 20 day EMA | 1003.81 | 1010.91 | 1016.17 |
| 35 day EMA | 1030.29 | 1035.82 | 1040.23 |
| 50 day EMA | 1051.08 | 1055.76 | 1059.63 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.98 | 954.37 | 952.23 |
| 12 day SMA | 987.89 | 998.4 | 1007.78 |
| 20 day SMA | 1020.35 | 1025.88 | 1030.31 |
| 35 day SMA | 1041.14 | 1044.05 | 1047.35 |
| 50 day SMA | 1054.88 | 1059.33 | 1062.69 |
| 100 day SMA | 1081.55 | 1082.57 | 1083.36 |
| 150 day SMA | 1101.54 | 1102.8 | 1103.88 |
| 200 day SMA | 1077.18 | 1077.07 | 1076.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.