Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 91.08 and 93.6
| Daily Target 1 | 90.66 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 95.7 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.34 (-2.57%) | 94.86 | 92.34 - 94.86 | 0.2739 times | Fri 25 September 2026 | 94.78 (1.91%) | 93.04 | 93.00 - 94.88 | 0.5017 times | Thu 24 September 2026 | 93.00 (-1.06%) | 94.90 | 92.50 - 94.90 | 1.257 times | Wed 23 September 2026 | 94.00 (-1.52%) | 95.45 | 93.00 - 95.45 | 3.2271 times | Tue 22 September 2026 | 95.45 (0%) | 95.45 | 94.05 - 95.45 | 0.3391 times | Mon 21 September 2026 | 95.45 (1.42%) | 95.69 | 94.00 - 95.69 | 1.153 times | Fri 18 September 2026 | 94.11 (-1.78%) | 95.78 | 94.05 - 95.78 | 0.4721 times | Thu 17 September 2026 | 95.82 (1.34%) | 95.98 | 94.05 - 95.98 | 1.2089 times | Wed 16 September 2026 | 94.55 (-2.27%) | 96.50 | 92.21 - 96.50 | 1.5454 times | Tue 15 September 2026 | 96.75 (-0.43%) | 97.17 | 96.02 - 98.80 | 0.0217 times | Fri 11 September 2026 | 97.17 (-1.69%) | 98.80 | 96.02 - 99.00 | 2.4225 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 91.08 and 93.6
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.34 (-2.57%) | 94.86 | 92.34 - 94.86 | 0.0883 times | Fri 25 September 2026 | 94.78 (0.71%) | 95.69 | 92.50 - 95.69 | 2.088 times | Fri 18 September 2026 | 94.11 (-3.15%) | 97.17 | 92.21 - 98.80 | 1.047 times | Fri 11 September 2026 | 97.17 (2.27%) | 96.18 | 94.55 - 100.90 | 2.1231 times | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 2.0239 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 0.8664 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.454 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.4245 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.5593 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.3256 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.7274 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 87.93 and 96.62
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.34 (-2.34%) | 94.55 | 92.21 - 100.90 | 0.5987 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.1955 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2043 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4759 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6489 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1757 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3729 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.0223 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1994 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1064 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3601 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 95.19 |
| 20 day DMA | 95.59 |
| 35 day DMA | 96.44 |
| 50 day DMA | 96.96 |
| 100 day DMA | 99.14 |
| 150 day DMA | 99.6 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 94.47 | 94.31 |
| 12 day EMA | 94.73 | 95.16 | 95.23 |
| 20 day EMA | 95.34 | 95.66 | 95.75 |
| 35 day EMA | 96.13 | 96.35 | 96.44 |
| 50 day EMA | 96.76 | 96.94 | 97.03 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.54 | 94.4 |
| 12 day SMA | 95.19 | 95.65 | 95.79 |
| 20 day SMA | 95.59 | 95.76 | 95.84 |
| 35 day SMA | 96.44 | 96.72 | 96.93 |
| 50 day SMA | 96.96 | 97.04 | 97.09 |
| 100 day SMA | 99.14 | 99.27 | 99.4 |
| 150 day SMA | 99.6 | 99.69 | 99.75 |
| 200 day SMA | 103.17 | 103.3 | 103.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.