Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 100.88 and 103.21
| Daily Target 1 | 98.93 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 101.26333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.59 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.04 (4.39%) | 99.71 | 99.71 - 102.04 | 0.0869 times | Tue 30 June 2026 | 97.75 (3.77%) | 92.70 | 92.70 - 102.90 | 3.6497 times | Mon 29 June 2026 | 94.20 (-5.89%) | 94.75 | 92.70 - 97.75 | 3.3063 times | Thu 25 June 2026 | 100.10 (3.78%) | 100.00 | 97.20 - 100.10 | 0.0826 times | Wed 24 June 2026 | 96.45 (0%) | 97.10 | 96.45 - 97.10 | 0.013 times | Tue 23 June 2026 | 96.45 (-3.11%) | 99.55 | 95.50 - 99.55 | 0.5245 times | Mon 22 June 2026 | 99.55 (0.91%) | 92.20 | 92.20 - 100.65 | 1.7937 times | Fri 19 June 2026 | 98.65 (0.05%) | 100.00 | 98.00 - 100.00 | 0.0188 times | Thu 18 June 2026 | 98.60 (-1.4%) | 100.00 | 98.50 - 100.10 | 0.3347 times | Wed 17 June 2026 | 100.00 (0.05%) | 99.95 | 99.00 - 100.00 | 0.1898 times | Tue 16 June 2026 | 99.95 (2.88%) | 91.95 | 91.95 - 99.95 | 0.058 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 97.37 and 107.57
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.04 (1.94%) | 94.75 | 92.70 - 102.90 | 0.3929 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.1346 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.0984 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 1.1475 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 0.4389 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 0.5942 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.2471 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 1.0153 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 5.7923 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1389 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.2813 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 100.88 and 103.21
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 101.26333333333 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.04 (4.39%) | 99.71 | 99.71 - 102.04 | 0.0011 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4938 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.711 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1823 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.387 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2492 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2069 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1104 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3737 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2847 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7911 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 98.41 |
| 20 day DMA | 97.22 |
| 35 day DMA | 98.93 |
| 50 day DMA | 103.37 |
| 100 day DMA | 101.27 |
| 150 day DMA | 107.04 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 97.23 | 96.97 |
| 12 day EMA | 98.21 | 97.51 | 97.47 |
| 20 day EMA | 98.46 | 98.08 | 98.12 |
| 35 day EMA | 100.56 | 100.47 | 100.63 |
| 50 day EMA | 102.91 | 102.95 | 103.16 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 96.99 | 97.35 |
| 12 day SMA | 98.41 | 98 | 97.61 |
| 20 day SMA | 97.22 | 97.05 | 97.17 |
| 35 day SMA | 98.93 | 99.46 | 100.19 |
| 50 day SMA | 103.37 | 103.43 | 103.59 |
| 100 day SMA | 101.27 | 101.26 | 101.28 |
| 150 day SMA | 107.04 | 107.21 | 107.4 |
| 200 day SMA | 116.75 | 117.03 | 117.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.