Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 99.5 and 102.5
| Daily Target 1 | 97 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (1.2%) | 98.00 | 98.00 - 101.00 | 0.6712 times | Wed 28 January 2026 | 99.80 (0.81%) | 100.00 | 98.50 - 100.80 | 1.5273 times | Tue 27 January 2026 | 99.00 (-10%) | 101.85 | 99.00 - 102.45 | 2.5217 times | Fri 23 January 2026 | 110.00 (-3.59%) | 116.60 | 110.00 - 116.60 | 0.1582 times | Thu 22 January 2026 | 114.10 (6.49%) | 113.75 | 113.75 - 114.10 | 0.0316 times | Wed 21 January 2026 | 107.15 (-4.67%) | 112.55 | 107.10 - 112.55 | 0.2898 times | Tue 20 January 2026 | 112.40 (-5.82%) | 119.35 | 111.50 - 119.35 | 2.7948 times | Mon 19 January 2026 | 119.35 (3.33%) | 121.00 | 118.00 - 127.00 | 0.4364 times | Wed 14 January 2026 | 115.50 (-2.94%) | 119.00 | 115.15 - 124.50 | 1.3874 times | Tue 13 January 2026 | 119.00 (-1.41%) | 121.05 | 115.15 - 121.05 | 0.1815 times | Mon 12 January 2026 | 120.70 (0.58%) | 120.70 | 120.70 - 120.70 | 0.7095 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 97.28 and 101.73
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (-8.18%) | 101.85 | 98.00 - 102.45 | 1.2242 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.9624 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.5909 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 2.1564 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.1952 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.2367 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.6834 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4177 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1119 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.4212 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 4.4933 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 85 and 114
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.00 (-15.48%) | 120.00 | 98.00 - 127.00 | 0.1213 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0647 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2191 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.167 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.2232 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.651 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.652 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5711 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0575 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.2731 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8918 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 111.5 |
| 20 day DMA | 114.53 |
| 35 day DMA | 116.17 |
| 50 day DMA | 118.57 |
| 100 day DMA | 132.23 |
| 150 day DMA | 140 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 105.24 | 107.96 |
| 12 day EMA | 109.09 | 110.56 | 112.52 |
| 20 day EMA | 112.18 | 113.36 | 114.79 |
| 35 day EMA | 115.74 | 116.61 | 117.6 |
| 50 day EMA | 118.1 | 118.8 | 119.58 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 106.01 | 108.53 |
| 12 day SMA | 111.5 | 113.19 | 115.14 |
| 20 day SMA | 114.53 | 115.55 | 116.39 |
| 35 day SMA | 116.17 | 116.76 | 117.34 |
| 50 day SMA | 118.57 | 119.1 | 119.63 |
| 100 day SMA | 132.23 | 132.8 | 133.36 |
| 150 day SMA | 140 | 140.36 | 140.77 |
| 200 day SMA | 140.93 | 141.06 | 141.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.