Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 19.1 and 19.8
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.33 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.60 (-2%) | 20.00 | 19.30 - 20.00 | 0.0509 times | Fri 25 September 2026 | 20.00 (3.09%) | 19.99 | 19.50 - 20.00 | 3.4082 times | Thu 24 September 2026 | 19.40 (0%) | 19.30 | 19.30 - 19.98 | 1.1788 times | Wed 23 September 2026 | 19.40 (3.3%) | 19.09 | 18.10 - 19.50 | 0.6522 times | Tue 22 September 2026 | 18.78 (1.51%) | 18.50 | 17.75 - 19.00 | 0.7121 times | Mon 21 September 2026 | 18.50 (2.04%) | 18.60 | 18.13 - 18.60 | 1.093 times | Fri 18 September 2026 | 18.13 (1.91%) | 18.00 | 18.00 - 18.58 | 0.4088 times | Thu 17 September 2026 | 17.79 (-0.06%) | 17.06 | 16.91 - 17.79 | 0.8027 times | Wed 16 September 2026 | 17.80 (4.77%) | 17.80 | 17.80 - 17.80 | 0.3853 times | Tue 15 September 2026 | 16.99 (-0.64%) | 17.10 | 16.28 - 17.59 | 1.308 times | Fri 11 September 2026 | 17.10 (-3.34%) | 17.50 | 17.10 - 17.60 | 0.1884 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 19.1 and 19.8
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.60 (-2%) | 20.00 | 19.30 - 20.00 | 0.0213 times | Fri 25 September 2026 | 20.00 (10.31%) | 18.60 | 17.75 - 20.00 | 2.949 times | Fri 18 September 2026 | 18.13 (6.02%) | 17.10 | 16.28 - 18.58 | 1.2161 times | Fri 11 September 2026 | 17.10 (-4.89%) | 17.98 | 16.54 - 18.10 | 1.024 times | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.3562 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 1.5706 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 2.2409 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.199 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.1263 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.2967 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.386 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 17.9 and 21.7
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.60 (9.68%) | 17.87 | 16.20 - 20.00 | 0.666 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.4996 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.8547 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.8808 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3282 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.7718 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.6611 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6794 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3171 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3411 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3912 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.26 | 18.89 |
| 12 day EMA | 18.72 | 18.56 | 18.3 |
| 20 day EMA | 18.28 | 18.14 | 17.94 |
| 35 day EMA | 17.85 | 17.75 | 17.62 |
| 50 day EMA | 17.52 | 17.43 | 17.32 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.22 | 18.84 |
| 12 day SMA | 18.43 | 18.24 | 18.03 |
| 20 day SMA | 18.09 | 18 | 17.86 |
| 35 day SMA | 17.5 | 17.44 | 17.37 |
| 50 day SMA | 17.42 | 17.37 | 17.29 |
| 100 day SMA | 16.82 | 16.78 | 16.74 |
| 150 day SMA | 16.4 | 16.39 | 16.39 |
| 200 day SMA | 17.65 | 17.67 | 17.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.