Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 79.32 and 79.32
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.32 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.32 (-4.99%) | 79.32 | 79.32 - 79.32 | 0.0698 times | Wed 01 April 2026 | 83.49 (1.72%) | 80.00 | 80.00 - 85.50 | 0.715 times | Mon 30 March 2026 | 82.08 (3.9%) | 79.00 | 79.00 - 82.90 | 0.204 times | Fri 27 March 2026 | 79.00 (-1.25%) | 79.55 | 79.00 - 79.55 | 0.2941 times | Wed 25 March 2026 | 80.00 (2.93%) | 80.00 | 80.00 - 80.00 | 0.0097 times | Tue 24 March 2026 | 77.72 (2.3%) | 75.97 | 75.97 - 79.50 | 1.5223 times | Fri 20 March 2026 | 75.97 (4.86%) | 76.00 | 75.96 - 76.00 | 0.7096 times | Thu 19 March 2026 | 72.45 (5%) | 65.55 | 65.55 - 72.45 | 3.4514 times | Wed 18 March 2026 | 69.00 (4.26%) | 68.99 | 63.01 - 69.40 | 0.5325 times | Tue 17 March 2026 | 66.18 (-5%) | 66.18 | 66.18 - 72.99 | 2.4917 times | Mon 16 March 2026 | 69.66 (-4.99%) | 73.00 | 69.66 - 73.00 | 0.0193 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 79.16 and 85.66
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1432 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.2645 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0437 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 3.8647 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1305 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.374 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0023 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.4867 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.1995 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.491 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.1507 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 76.23 and 82.41
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.38 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.32 (-3.36%) | 80.00 | 79.32 - 85.50 | 0.0537 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.5203 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.9199 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.3085 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3964 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.9992 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0767 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2321 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.1262 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.3671 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.7258 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 75.68 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.96 |
| 50 day DMA | 73.54 |
| 100 day DMA | 81.99 |
| 150 day DMA | 87.92 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.26 | 78.65 |
| 12 day EMA | 76.74 | 76.27 | 74.96 |
| 20 day EMA | 74.83 | 74.36 | 73.4 |
| 35 day EMA | 74.19 | 73.89 | 73.33 |
| 50 day EMA | 74.58 | 74.39 | 74.02 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.46 | 78.95 |
| 12 day SMA | 75.68 | 75.05 | 73.79 |
| 20 day SMA | 71.95 | 71.3 | 70.44 |
| 35 day SMA | 71.96 | 71.74 | 71.5 |
| 50 day SMA | 73.54 | 73.5 | 73.35 |
| 100 day SMA | 81.99 | 82.24 | 82.45 |
| 150 day SMA | 87.92 | 87.93 | 87.93 |
| 200 day SMA | 83.67 | 83.6 | 83.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.