Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 64.62 and 73.37
| Daily Target 1 | 62.86 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 80.36 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (-9.22%) | 76.61 | 68.10 - 76.85 | 1.7165 times | Wed 01 July 2026 | 76.99 (8.44%) | 71.00 | 70.99 - 83.97 | 2.0754 times | Tue 30 June 2026 | 71.00 (1.7%) | 71.11 | 69.00 - 71.11 | 0.4669 times | Mon 29 June 2026 | 69.81 (-0.06%) | 72.90 | 64.02 - 72.90 | 1.394 times | Thu 25 June 2026 | 69.85 (-3.21%) | 72.00 | 64.80 - 72.00 | 1.2674 times | Wed 24 June 2026 | 72.17 (7.3%) | 67.51 | 67.45 - 74.30 | 0.8152 times | Tue 23 June 2026 | 67.26 (0.88%) | 64.03 | 64.03 - 71.98 | 0.8346 times | Mon 22 June 2026 | 66.67 (-4.76%) | 76.00 | 64.00 - 76.00 | 0.2971 times | Fri 19 June 2026 | 70.00 (1.39%) | 64.60 | 64.60 - 75.98 | 0.0375 times | Thu 18 June 2026 | 69.04 (-2.71%) | 80.00 | 66.50 - 80.00 | 1.0953 times | Wed 17 June 2026 | 70.96 (13.43%) | 66.56 | 63.00 - 71.00 | 1.2291 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 56.98 and 76.93
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (0.06%) | 72.90 | 64.02 - 83.97 | 1.3451 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.7648 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.8449 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.7 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.5484 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.5415 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.4002 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.187 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.5307 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1374 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.1639 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 61.06 and 76.93
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.89 (-1.56%) | 71.00 | 68.10 - 83.97 | 0.4559 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.6787 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.8492 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.5388 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.5627 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.1905 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1913 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2458 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.2396 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0475 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1439 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 69.68 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.88 |
| 50 day DMA | 72.44 |
| 100 day DMA | 73.37 |
| 150 day DMA | 77.41 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.36 | 70.04 |
| 12 day EMA | 70.37 | 70.46 | 69.27 |
| 20 day EMA | 70.09 | 70.11 | 69.39 |
| 35 day EMA | 71.49 | 71.58 | 71.26 |
| 50 day EMA | 73.28 | 73.42 | 73.27 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.96 | 70.02 |
| 12 day SMA | 69.68 | 69.53 | 68.88 |
| 20 day SMA | 68.74 | 68.64 | 68.24 |
| 35 day SMA | 69.88 | 70 | 70.06 |
| 50 day SMA | 72.44 | 72.58 | 72.63 |
| 100 day SMA | 73.37 | 73.42 | 73.36 |
| 150 day SMA | 77.41 | 77.63 | 77.8 |
| 200 day SMA | 83.69 | 83.82 | 83.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.