AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 286.63 and 311.48
Daily Target 1 | 279.47 |
Daily Target 2 | 293.78 |
Daily Target 3 | 304.31666666667 |
Daily Target 4 | 318.63 |
Daily Target 5 | 329.17 |
Daily price and volume Acknit Ind
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 308.10 (1.2%) | 314.85 | 290.00 - 314.85 | 0.4957 times | Fri 17 October 2025 | 304.45 (4.59%) | 319.95 | 299.00 - 319.95 | 0.6008 times | Thu 16 October 2025 | 291.10 (-1.32%) | 293.55 | 290.00 - 303.30 | 0.8262 times | Wed 15 October 2025 | 295.00 (3.51%) | 308.00 | 290.00 - 308.00 | 0.2936 times | Tue 14 October 2025 | 285.00 (0.32%) | 285.00 | 285.00 - 290.00 | 0.1966 times | Mon 13 October 2025 | 284.10 (-3.81%) | 295.00 | 282.20 - 295.00 | 1.244 times | Fri 10 October 2025 | 295.35 (-5.15%) | 300.00 | 291.20 - 314.00 | 1.3451 times | Thu 09 October 2025 | 311.40 (2.77%) | 303.00 | 303.00 - 319.00 | 1.6783 times | Wed 08 October 2025 | 303.00 (0.21%) | 302.35 | 296.65 - 309.95 | 0.4602 times | Tue 07 October 2025 | 302.35 (4.62%) | 290.00 | 290.00 - 304.00 | 2.8595 times | Mon 06 October 2025 | 289.00 (0.17%) | 289.00 | 289.00 - 289.00 | 0.0888 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 286.63 and 311.48
Weekly Target 1 | 279.47 |
Weekly Target 2 | 293.78 |
Weekly Target 3 | 304.31666666667 |
Weekly Target 4 | 318.63 |
Weekly Target 5 | 329.17 |
Weekly price and volumes for Acknit Ind
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 308.10 (1.2%) | 314.85 | 290.00 - 314.85 | 0.0989 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.6309 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.2836 times | Fri 03 October 2025 | 288.50 (-0.47%) | 290.00 | 281.70 - 319.80 | 1.7352 times | Fri 26 September 2025 | 289.85 (-0.4%) | 291.00 | 271.20 - 318.80 | 0.4925 times | Fri 19 September 2025 | 291.00 (-0.21%) | 290.15 | 285.20 - 304.00 | 0.2739 times | Fri 12 September 2025 | 291.60 (-1.82%) | 329.90 | 287.00 - 329.90 | 2.3355 times | Fri 05 September 2025 | 297.00 (0.17%) | 305.00 | 284.05 - 315.00 | 0.9492 times | Fri 29 August 2025 | 296.50 (-1.82%) | 320.00 | 279.95 - 320.00 | 0.8674 times | Fri 22 August 2025 | 302.00 (7.44%) | 286.75 | 280.00 - 319.90 | 1.3329 times | Thu 14 August 2025 | 281.10 (-5.77%) | 292.00 | 280.60 - 340.00 | 0.2256 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 294.9 and 333.15
Monthly Target 1 | 265 |
Monthly Target 2 | 286.55 |
Monthly Target 3 | 303.25 |
Monthly Target 4 | 324.8 |
Monthly Target 5 | 341.5 |
Monthly price and volumes Acknit Ind
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 308.10 (7.07%) | 290.00 | 281.70 - 319.95 | 0.5506 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6309 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.6493 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.7231 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2196 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.0829 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.882 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6022 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.5975 times | Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 1.0619 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 4.5924 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 280, while middle bands are at 288 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.61 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
DMA period | DMA value |
5 day DMA | 296.73 |
12 day DMA | 296.45 |
20 day DMA | 295.04 |
35 day DMA | 295.29 |
50 day DMA | 295.44 |
100 day DMA | 289.75 |
150 day DMA | 269.31 |
200 day DMA | 271.33 |
EMA (exponential moving average) of Acknit Ind 530043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.15 | 296.18 | 292.05 |
12 day EMA | 297.02 | 295.01 | 293.29 |
20 day EMA | 296.23 | 294.98 | 293.98 |
35 day EMA | 296.72 | 296.05 | 295.56 |
50 day EMA | 297.57 | 297.14 | 296.84 |
SMA (simple moving average) of Acknit Ind 530043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.73 | 291.93 | 290.11 |
12 day SMA | 296.45 | 294.94 | 293.55 |
20 day SMA | 295.04 | 294.18 | 293.94 |
35 day SMA | 295.29 | 294.5 | 294.2 |
50 day SMA | 295.44 | 295.45 | 295.77 |
100 day SMA | 289.75 | 289.04 | 288.3 |
150 day SMA | 269.31 | 268.84 | 268.4 |
200 day SMA | 271.33 | 271.53 | 271.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.