Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong Daily Stock price targets for AcknitInd 530043 are 286.63 and 311.48

Daily Target 1279.47
Daily Target 2293.78
Daily Target 3304.31666666667
Daily Target 4318.63
Daily Target 5329.17

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Mon 20 October 2025 308.10 (1.2%) 314.85 290.00 - 314.85 0.4957 times
Fri 17 October 2025 304.45 (4.59%) 319.95 299.00 - 319.95 0.6008 times
Thu 16 October 2025 291.10 (-1.32%) 293.55 290.00 - 303.30 0.8262 times
Wed 15 October 2025 295.00 (3.51%) 308.00 290.00 - 308.00 0.2936 times
Tue 14 October 2025 285.00 (0.32%) 285.00 285.00 - 290.00 0.1966 times
Mon 13 October 2025 284.10 (-3.81%) 295.00 282.20 - 295.00 1.244 times
Fri 10 October 2025 295.35 (-5.15%) 300.00 291.20 - 314.00 1.3451 times
Thu 09 October 2025 311.40 (2.77%) 303.00 303.00 - 319.00 1.6783 times
Wed 08 October 2025 303.00 (0.21%) 302.35 296.65 - 309.95 0.4602 times
Tue 07 October 2025 302.35 (4.62%) 290.00 290.00 - 304.00 2.8595 times
Mon 06 October 2025 289.00 (0.17%) 289.00 289.00 - 289.00 0.0888 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 286.63 and 311.48

Weekly Target 1279.47
Weekly Target 2293.78
Weekly Target 3304.31666666667
Weekly Target 4318.63
Weekly Target 5329.17

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Mon 20 October 2025 308.10 (1.2%) 314.85 290.00 - 314.85 0.0989 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.6309 times
Fri 10 October 2025 295.35 (2.37%) 289.00 289.00 - 319.00 1.2836 times
Fri 03 October 2025 288.50 (-0.47%) 290.00 281.70 - 319.80 1.7352 times
Fri 26 September 2025 289.85 (-0.4%) 291.00 271.20 - 318.80 0.4925 times
Fri 19 September 2025 291.00 (-0.21%) 290.15 285.20 - 304.00 0.2739 times
Fri 12 September 2025 291.60 (-1.82%) 329.90 287.00 - 329.90 2.3355 times
Fri 05 September 2025 297.00 (0.17%) 305.00 284.05 - 315.00 0.9492 times
Fri 29 August 2025 296.50 (-1.82%) 320.00 279.95 - 320.00 0.8674 times
Fri 22 August 2025 302.00 (7.44%) 286.75 280.00 - 319.90 1.3329 times
Thu 14 August 2025 281.10 (-5.77%) 292.00 280.60 - 340.00 0.2256 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 294.9 and 333.15

Monthly Target 1265
Monthly Target 2286.55
Monthly Target 3303.25
Monthly Target 4324.8
Monthly Target 5341.5

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 20 October 2025 308.10 (7.07%) 290.00 281.70 - 319.95 0.5506 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6309 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.6493 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.7231 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.2196 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.0829 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.882 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.6022 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.5975 times
Fri 31 January 2025 259.40 (-14.95%) 305.00 250.00 - 325.00 1.0619 times
Tue 31 December 2024 305.00 (3.06%) 295.95 278.75 - 405.90 4.5924 times

 monthly chart AcknitInd

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 280, while middle bands are at 288 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.61 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 296.73
12 day DMA 296.45
20 day DMA 295.04
35 day DMA 295.29
50 day DMA 295.44
100 day DMA 289.75
150 day DMA 269.31
200 day DMA 271.33

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA300.15296.18292.05
12 day EMA297.02295.01293.29
20 day EMA296.23294.98293.98
35 day EMA296.72296.05295.56
50 day EMA297.57297.14296.84

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA296.73291.93290.11
12 day SMA296.45294.94293.55
20 day SMA295.04294.18293.94
35 day SMA295.29294.5294.2
50 day SMA295.44295.45295.77
100 day SMA289.75289.04288.3
150 day SMA269.31268.84268.4
200 day SMA271.33271.53271.86
Back to top | Use Dark Theme