Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 238.1 and 251.9
| Daily Target 1 | 235.8 |
| Daily Target 2 | 240.4 |
| Daily Target 3 | 249.6 |
| Daily Target 4 | 254.2 |
| Daily Target 5 | 263.4 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.00 (-4.3%) | 256.00 | 245.00 - 258.80 | 2.9965 times | Wed 28 January 2026 | 256.00 (6.56%) | 256.00 | 256.00 - 256.00 | 0.2514 times | Tue 27 January 2026 | 240.25 (-3.84%) | 233.65 | 224.95 - 252.90 | 0.3318 times | Fri 23 January 2026 | 249.85 (0.02%) | 249.95 | 249.85 - 251.05 | 2.2423 times | Thu 22 January 2026 | 249.80 (0%) | 248.95 | 248.95 - 249.80 | 0.367 times | Wed 21 January 2026 | 249.80 (2.02%) | 246.05 | 246.05 - 253.50 | 0.0151 times | Tue 20 January 2026 | 244.85 (-4.88%) | 270.00 | 240.00 - 270.00 | 2.7501 times | Mon 19 January 2026 | 257.40 (0.18%) | 259.95 | 257.40 - 260.05 | 0.1508 times | Fri 16 January 2026 | 256.95 (-5.53%) | 256.10 | 256.05 - 260.00 | 0.6184 times | Wed 14 January 2026 | 272.00 (6.25%) | 285.00 | 248.20 - 285.00 | 0.2765 times | Tue 13 January 2026 | 256.00 (-6.19%) | 256.00 | 256.00 - 256.00 | 0.005 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 234.98 and 268.83
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 242.91666666667 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 276.77 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.00 (-1.94%) | 233.65 | 224.95 - 258.80 | 0.3033 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.4682 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1035 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.216 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.236 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.6313 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.095 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 6.158 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.2792 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.5095 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.6931 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 204.95 and 265
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 251.65 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 311.7 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 245.00 (-9.43%) | 265.00 | 224.95 - 285.00 | 0.1546 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9608 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4499 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9309 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7651 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7874 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.0896 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.479 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3132 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0695 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.943 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 248.18 |
| 12 day DMA | 254.23 |
| 20 day DMA | 258.76 |
| 35 day DMA | 260.61 |
| 50 day DMA | 263.61 |
| 100 day DMA | 279.94 |
| 150 day DMA | 284.87 |
| 200 day DMA | 272.04 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.67 | 250.51 | 247.76 |
| 12 day EMA | 252.7 | 254.1 | 253.75 |
| 20 day EMA | 256.31 | 257.5 | 257.66 |
| 35 day EMA | 261.26 | 262.22 | 262.59 |
| 50 day EMA | 265.39 | 266.22 | 266.64 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.18 | 249.14 | 246.91 |
| 12 day SMA | 254.23 | 254.93 | 255.1 |
| 20 day SMA | 258.76 | 260.45 | 260.65 |
| 35 day SMA | 260.61 | 260.93 | 261.21 |
| 50 day SMA | 263.61 | 264.79 | 265.75 |
| 100 day SMA | 279.94 | 280.61 | 281.15 |
| 150 day SMA | 284.87 | 284.88 | 284.83 |
| 200 day SMA | 272.04 | 271.96 | 271.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.