Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 299 and 313
| Daily Target 1 | 296.67 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 310.66666666667 |
| Daily Target 4 | 315.33 |
| Daily Target 5 | 324.67 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.00 (-6.49%) | 313.85 | 306.00 - 320.00 | 0.5584 times | Fri 25 September 2026 | 327.25 (3.71%) | 316.15 | 315.55 - 328.40 | 0.0277 times | Thu 24 September 2026 | 315.55 (-0.14%) | 331.40 | 315.55 - 331.40 | 0.1336 times | Wed 23 September 2026 | 316.00 (0.86%) | 332.40 | 316.00 - 332.40 | 0.1468 times | Tue 22 September 2026 | 313.30 (-3.42%) | 311.05 | 311.05 - 330.00 | 0.4778 times | Mon 21 September 2026 | 324.40 (-0.6%) | 311.20 | 309.00 - 329.90 | 6.0043 times | Fri 18 September 2026 | 326.35 (5.26%) | 311.00 | 310.00 - 328.95 | 0.3562 times | Thu 17 September 2026 | 310.05 (0.65%) | 310.00 | 305.00 - 332.80 | 0.68 times | Wed 16 September 2026 | 308.05 (-3.94%) | 320.70 | 308.00 - 320.70 | 0.1264 times | Tue 15 September 2026 | 320.70 (3.97%) | 308.10 | 301.00 - 329.80 | 1.4887 times | Fri 11 September 2026 | 308.45 (-8.59%) | 337.40 | 305.55 - 337.40 | 3.0052 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 299 and 313
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 310.66666666667 |
| Weekly Target 4 | 315.33 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.00 (-6.49%) | 313.85 | 306.00 - 320.00 | 0.1246 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 1.5151 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.5916 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.0285 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.0682 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.7578 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.7652 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1797 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.8174 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.1517 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 1.6843 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 277.6 and 329.4
| Monthly Target 1 | 268.13 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 319.93333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 371.73 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.00 (-7.65%) | 329.70 | 301.00 - 352.80 | 0.5571 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.093 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5633 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.6824 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.749 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.596 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.7756 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 0.9754 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1447 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.8635 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4043 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 315.62 |
| 12 day DMA | 317.8 |
| 20 day DMA | 323.89 |
| 35 day DMA | 324.55 |
| 50 day DMA | 320.45 |
| 100 day DMA | 305.24 |
| 150 day DMA | 294.91 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.62 | 320.43 | 317.02 |
| 12 day EMA | 319.06 | 321.43 | 320.37 |
| 20 day EMA | 321.07 | 322.66 | 322.18 |
| 35 day EMA | 320.05 | 320.88 | 320.51 |
| 50 day EMA | 318.7 | 319.22 | 318.89 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.62 | 319.3 | 319.12 |
| 12 day SMA | 317.8 | 320.8 | 322.47 |
| 20 day SMA | 323.89 | 325.24 | 324.88 |
| 35 day SMA | 324.55 | 324.64 | 324.25 |
| 50 day SMA | 320.45 | 320.45 | 320 |
| 100 day SMA | 305.24 | 305.22 | 304.88 |
| 150 day SMA | 294.91 | 294.53 | 294.06 |
| 200 day SMA | 286.38 | 286.17 | 285.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.