Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.63 and 43.39
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.88 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (-0.8%) | 41.35 | 41.34 - 43.10 | 0.7524 times | Wed 01 July 2026 | 42.26 (0.98%) | 41.65 | 40.31 - 42.97 | 1.2029 times | Tue 30 June 2026 | 41.85 (-0.83%) | 42.74 | 41.40 - 42.74 | 1.2158 times | Mon 29 June 2026 | 42.20 (-0.61%) | 43.00 | 41.38 - 43.00 | 1.139 times | Thu 25 June 2026 | 42.46 (0.21%) | 43.29 | 41.20 - 43.29 | 1.2198 times | Wed 24 June 2026 | 42.37 (0.93%) | 41.99 | 41.00 - 42.95 | 0.1131 times | Tue 23 June 2026 | 41.98 (-0.29%) | 42.10 | 41.85 - 43.40 | 0.8837 times | Mon 22 June 2026 | 42.10 (-1.68%) | 41.31 | 41.31 - 43.37 | 1.5528 times | Fri 19 June 2026 | 42.82 (-0.79%) | 42.11 | 41.41 - 43.15 | 0.5524 times | Thu 18 June 2026 | 43.16 (-1.24%) | 43.09 | 42.75 - 44.48 | 1.368 times | Wed 17 June 2026 | 43.70 (-0.11%) | 44.63 | 43.20 - 45.30 | 1.3365 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 39.72 and 42.51
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (-1.27%) | 43.00 | 40.31 - 43.10 | 1.0246 times | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.8961 times | Fri 19 June 2026 | 42.82 (0.68%) | 42.53 | 41.41 - 45.30 | 1.1224 times | Fri 12 June 2026 | 42.53 (-2.97%) | 43.83 | 41.12 - 44.60 | 1.3871 times | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.5434 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.3875 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.8699 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.7962 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.4925 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.4801 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.5004 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 41.12 and 43.91
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (0.17%) | 41.65 | 40.31 - 43.10 | 0.153 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.8128 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.1669 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.826 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.9539 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3416 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3189 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3778 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4537 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.5954 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.4059 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.31 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.22 | 42.2 |
| 12 day EMA | 42.44 | 42.54 | 42.59 |
| 20 day EMA | 42.87 | 42.97 | 43.04 |
| 35 day EMA | 43.79 | 43.9 | 44 |
| 50 day EMA | 44.7 | 44.81 | 44.91 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.23 | 42.17 |
| 12 day SMA | 42.55 | 42.62 | 42.64 |
| 20 day SMA | 42.84 | 42.93 | 43.02 |
| 35 day SMA | 43.31 | 43.3 | 43.38 |
| 50 day SMA | 44.49 | 44.65 | 44.83 |
| 100 day SMA | 42.99 | 42.93 | 42.86 |
| 150 day SMA | 41.37 | 41.35 | 41.34 |
| 200 day SMA | 41.39 | 41.35 | 41.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.