Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 37.14 and 39.33
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 41.01 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.66 (-3.74%) | 40.00 | 37.81 - 40.00 | 0.3478 times | Fri 25 September 2026 | 40.16 (2.21%) | 39.80 | 38.91 - 40.50 | 0.9075 times | Thu 24 September 2026 | 39.29 (-0.88%) | 39.71 | 35.68 - 40.19 | 1.6325 times | Wed 23 September 2026 | 39.64 (-0.25%) | 40.53 | 39.00 - 40.99 | 1.2772 times | Tue 22 September 2026 | 39.74 (-0.9%) | 39.72 | 39.41 - 40.85 | 0.9577 times | Mon 21 September 2026 | 40.10 (-0.99%) | 40.41 | 39.00 - 41.74 | 1.0677 times | Fri 18 September 2026 | 40.50 (1.25%) | 40.80 | 40.21 - 43.00 | 1.0057 times | Thu 17 September 2026 | 40.00 (-0.97%) | 39.86 | 39.86 - 41.47 | 0.9307 times | Wed 16 September 2026 | 40.39 (0.12%) | 39.41 | 39.41 - 42.49 | 0.9205 times | Tue 15 September 2026 | 40.34 (0.93%) | 40.00 | 39.26 - 40.74 | 0.9525 times | Fri 11 September 2026 | 39.97 (-2.51%) | 41.01 | 39.00 - 41.97 | 1.0686 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.14 and 39.33
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.66 (-3.74%) | 40.00 | 37.81 - 40.00 | 0.0891 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.497 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9761 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3167 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.3491 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.238 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4168 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2582 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.8711 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9879 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.1382 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.51 and 40.83
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.66 (-5.62%) | 40.95 | 35.68 - 43.00 | 1.4471 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1914 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.352 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.397 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8993 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.4072 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.5058 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2633 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2458 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2911 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3497 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.33 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.88 | 39.74 |
| 12 day EMA | 39.95 | 40.19 | 40.2 |
| 20 day EMA | 40.31 | 40.48 | 40.51 |
| 35 day EMA | 40.79 | 40.92 | 40.96 |
| 50 day EMA | 41.2 | 41.3 | 41.35 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.79 | 39.85 |
| 12 day SMA | 39.98 | 40.24 | 40.32 |
| 20 day SMA | 40.5 | 40.62 | 40.68 |
| 35 day SMA | 40.86 | 40.97 | 41.03 |
| 50 day SMA | 41.33 | 41.4 | 41.43 |
| 100 day SMA | 42.33 | 42.4 | 42.45 |
| 150 day SMA | 42.83 | 42.81 | 42.79 |
| 200 day SMA | 41.46 | 41.46 | 41.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.