Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.22 and 4.41
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.45 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.29 (2.14%) | 4.24 | 4.15 - 4.34 | 0.6334 times | Wed 01 July 2026 | 4.20 (0.96%) | 4.14 | 4.14 - 4.31 | 1.1385 times | Tue 30 June 2026 | 4.16 (-0.72%) | 4.39 | 4.12 - 4.39 | 0.3659 times | Mon 29 June 2026 | 4.19 (-1.41%) | 4.25 | 4.14 - 4.50 | 2.2405 times | Thu 25 June 2026 | 4.25 (-1.16%) | 4.28 | 4.15 - 4.34 | 0.5931 times | Wed 24 June 2026 | 4.30 (0.94%) | 4.36 | 4.23 - 4.40 | 1.0331 times | Tue 23 June 2026 | 4.26 (-2.96%) | 4.40 | 4.25 - 4.42 | 1.0102 times | Mon 22 June 2026 | 4.39 (1.62%) | 4.24 | 4.24 - 4.49 | 0.9363 times | Fri 19 June 2026 | 4.32 (-2.92%) | 4.52 | 4.05 - 4.55 | 1.3227 times | Thu 18 June 2026 | 4.45 (1.14%) | 4.60 | 4.43 - 4.60 | 0.7263 times | Wed 17 June 2026 | 4.40 (0.46%) | 4.31 | 4.30 - 4.50 | 50.0904 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.21 and 4.59
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.29 (0.94%) | 4.25 | 4.12 - 4.50 | 0.1155 times | Thu 25 June 2026 | 4.25 (-1.62%) | 4.24 | 4.15 - 4.49 | 0.0942 times | Fri 19 June 2026 | 4.32 (-1.59%) | 4.60 | 4.05 - 4.60 | 1.4291 times | Fri 12 June 2026 | 4.39 (-1.57%) | 4.46 | 4.11 - 4.67 | 1.9833 times | Fri 05 June 2026 | 4.46 (-0.45%) | 4.32 | 4.32 - 4.72 | 0.2005 times | Fri 29 May 2026 | 4.48 (-0.67%) | 4.51 | 4.40 - 4.74 | 0.2685 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.79 | 4.27 - 5.00 | 3.3149 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.2241 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.3875 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 1.9824 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 4.0194 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.22 and 4.42
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.29 (3.13%) | 4.14 | 4.14 - 4.34 | 0.0052 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.4175 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4639 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.5474 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.6364 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.1732 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.0748 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.4198 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1326 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1292 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2104 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.23 |
| 12 day EMA | 4.28 | 4.28 | 4.3 |
| 20 day EMA | 4.34 | 4.34 | 4.36 |
| 35 day EMA | 4.45 | 4.46 | 4.48 |
| 50 day EMA | 4.57 | 4.58 | 4.6 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.23 |
| 12 day SMA | 4.3 | 4.31 | 4.33 |
| 20 day SMA | 4.34 | 4.35 | 4.37 |
| 35 day SMA | 4.44 | 4.45 | 4.47 |
| 50 day SMA | 4.58 | 4.59 | 4.61 |
| 100 day SMA | 4.67 | 4.68 | 4.68 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.