Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.93 and 2.03

Daily Target 11.91
Daily Target 21.95
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.11

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 29 January 2026 1.98 (-4.81%) 2.08 1.98 - 2.08 2.1651 times
Wed 28 January 2026 2.08 (2.97%) 2.03 2.03 - 2.08 2.1559 times
Tue 27 January 2026 2.02 (-3.81%) 2.10 2.02 - 2.10 1.1772 times
Fri 23 January 2026 2.10 (-2.33%) 2.18 2.10 - 2.18 0.4025 times
Thu 22 January 2026 2.15 (1.42%) 2.22 2.15 - 2.22 0.7754 times
Wed 21 January 2026 2.12 (0.95%) 2.10 2.10 - 2.12 1.4085 times
Tue 20 January 2026 2.10 (-2.33%) 2.14 2.10 - 2.14 0.6137 times
Mon 19 January 2026 2.15 (-2.71%) 2.20 2.15 - 2.21 0.0863 times
Fri 16 January 2026 2.21 (-3.49%) 2.29 2.20 - 2.29 0.4913 times
Wed 14 January 2026 2.29 (2.23%) 2.26 2.26 - 2.30 0.7241 times
Tue 13 January 2026 2.24 (3.7%) 2.16 2.16 - 2.24 0.6034 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.92 and 2.04

Weekly Target 11.9
Weekly Target 21.94
Weekly Target 32.02
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 29 January 2026 1.98 (-5.71%) 2.10 1.98 - 2.10 0.669 times
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.3999 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.2523 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 1.4229 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.716 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 1.7536 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 1.2489 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.5567 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.8163 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 1.1643 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 2.571 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.82 and 2.15

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 32.09
Monthly Target 42.2
Monthly Target 52.42

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 29 January 2026 1.98 (-10%) 2.20 1.98 - 2.31 0.4033 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8172 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2561 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4781 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1859 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6819 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.747 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6669 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0247 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7389 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7018 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.14
50 day DMA 2.17
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.17

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.09
12 day EMA2.122.142.15
20 day EMA2.132.152.16
35 day EMA2.162.172.18
50 day EMA2.172.182.18

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.1
12 day SMA2.132.162.18
20 day SMA2.172.182.18
35 day SMA2.142.142.15
50 day SMA2.172.182.19
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.172.172.17
Back to top | Use Dark Theme