Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.75 and 1.91

Daily Target 11.72
Daily Target 21.78
Daily Target 31.8833333333333
Daily Target 41.94
Daily Target 52.04

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 18 May 2026 1.83 (-5.67%) 1.99 1.83 - 1.99 1.01 times
Fri 15 May 2026 1.94 (6.01%) 1.83 1.83 - 1.98 0.2213 times
Thu 14 May 2026 1.83 (-1.08%) 1.89 1.83 - 1.89 0.6022 times
Wed 13 May 2026 1.85 (-2.63%) 1.78 1.78 - 1.85 1.4375 times
Tue 12 May 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 0.9873 times
Mon 11 May 2026 1.99 (4.74%) 1.90 1.90 - 2.03 1.4268 times
Fri 08 May 2026 1.90 (-5%) 1.90 1.90 - 1.95 3.8678 times
Thu 07 May 2026 2.00 (0%) 2.00 2.00 - 2.01 0.1438 times
Wed 06 May 2026 2.00 (-0.99%) 1.85 1.85 - 2.14 0.1128 times
Tue 05 May 2026 2.02 (1%) 2.15 2.02 - 2.15 0.1906 times
Mon 04 May 2026 2.00 (-3.38%) 2.01 2.00 - 2.01 1.1996 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.75 and 1.91

Weekly Target 11.72
Weekly Target 21.78
Weekly Target 31.8833333333333
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 18 May 2026 1.83 (-5.67%) 1.99 1.83 - 1.99 0.2594 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.2007 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.4164 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.5042 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.1085 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4609 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8657 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5587 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 2.0338 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.5917 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.4219 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.62 and 1.99

Monthly Target 11.55
Monthly Target 21.69
Monthly Target 31.92
Monthly Target 42.06
Monthly Target 52.29

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 18 May 2026 1.83 (-11.59%) 2.01 1.78 - 2.15 0.3606 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4206 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7806 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5794 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6715 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3292 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.0429 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7776 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.9288 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.109 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.2149 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.911.89
12 day EMA1.921.941.94
20 day EMA1.961.971.97
35 day EMA1.951.961.96
50 day EMA1.951.961.96

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.91.89
12 day SMA1.941.961.96
20 day SMA1.981.992
35 day SMA1.961.961.96
50 day SMA1.951.961.96
100 day SMA2.042.042.04
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme