Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.76 and 5.26
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.62 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.18 (1.77%) | 5.34 | 4.84 - 5.34 | 3.017 times | Fri 15 May 2026 | 5.09 (4.95%) | 4.97 | 4.61 - 5.09 | 0.5377 times | Thu 14 May 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 5.11 | 0.6075 times | Wed 13 May 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 0.7882 times | Tue 12 May 2026 | 4.64 (-4.53%) | 4.86 | 4.63 - 5.08 | 1.258 times | Mon 11 May 2026 | 4.86 (-3.76%) | 5.05 | 4.85 - 5.05 | 0.1876 times | Fri 08 May 2026 | 5.05 (-4.17%) | 5.38 | 5.05 - 5.38 | 0.2667 times | Thu 07 May 2026 | 5.27 (0.38%) | 5.30 | 5.01 - 5.30 | 0.3732 times | Wed 06 May 2026 | 5.25 (5%) | 5.02 | 5.00 - 5.25 | 1.1384 times | Tue 05 May 2026 | 5.00 (3.73%) | 4.82 | 4.82 - 5.05 | 1.8257 times | Mon 04 May 2026 | 4.82 (4.78%) | 4.60 | 4.60 - 4.82 | 2.9478 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.76 and 5.26
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.18 (1.77%) | 5.34 | 4.84 - 5.34 | 0.5353 times | Fri 15 May 2026 | 5.09 (0.79%) | 5.05 | 4.61 - 5.11 | 0.5995 times | Fri 08 May 2026 | 5.05 (9.78%) | 4.60 | 4.60 - 5.38 | 1.1625 times | Thu 30 April 2026 | 4.60 (0.22%) | 4.59 | 4.37 - 4.90 | 1.1903 times | Fri 24 April 2026 | 4.59 (-2.34%) | 4.71 | 4.30 - 4.84 | 2.0639 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 2.2079 times | Fri 10 April 2026 | 4.98 (4.4%) | 4.81 | 4.53 - 4.98 | 0.403 times | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.1086 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.5357 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 1.1933 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 3.9204 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.89 and 5.67
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.18 (12.61%) | 4.60 | 4.60 - 5.38 | 0.2609 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 0.677 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.134 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.121 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.6014 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.8742 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.6419 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.754 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.7673 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 2.1683 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 3.0398 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.94 | 4.86 |
| 12 day EMA | 4.94 | 4.9 | 4.86 |
| 20 day EMA | 4.88 | 4.85 | 4.82 |
| 35 day EMA | 4.82 | 4.8 | 4.78 |
| 50 day EMA | 4.76 | 4.74 | 4.73 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.86 | 4.85 |
| 12 day SMA | 4.96 | 4.91 | 4.88 |
| 20 day SMA | 4.82 | 4.8 | 4.77 |
| 35 day SMA | 4.79 | 4.77 | 4.76 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.