Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 14.24 and 14.74

Daily Target 113.82
Daily Target 214.15
Daily Target 314.323333333333
Daily Target 414.65
Daily Target 514.82

Daily price and volume Lordshotl

Date Closing Open Range Volume
Wed 01 July 2026 14.47 (0.35%) 14.25 14.00 - 14.50 0.0997 times
Tue 30 June 2026 14.42 (-0.55%) 14.25 14.25 - 14.50 0.013 times
Mon 29 June 2026 14.50 (-4.86%) 14.50 14.48 - 14.50 5.4725 times
Thu 25 June 2026 15.24 (0%) 15.24 14.52 - 15.24 0.0052 times
Wed 24 June 2026 15.24 (-0.2%) 15.24 15.24 - 15.24 0.0052 times
Tue 23 June 2026 15.27 (-4.5%) 15.20 15.20 - 15.99 0.0723 times
Mon 22 June 2026 15.99 (3.23%) 15.49 14.72 - 15.99 0.7705 times
Fri 19 June 2026 15.49 (-0.77%) 15.49 15.49 - 15.49 0.0658 times
Thu 18 June 2026 15.61 (3.04%) 15.80 15.61 - 15.80 0.8624 times
Wed 17 June 2026 15.15 (4.92%) 14.51 14.50 - 15.15 2.6334 times
Mon 15 June 2026 14.44 (4.94%) 14.44 14.44 - 14.44 3.5478 times

Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.99 and 14.49

Weekly Target 113.82
Weekly Target 214.15
Weekly Target 314.323333333333
Weekly Target 414.65
Weekly Target 514.82

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Wed 01 July 2026 14.47 (-5.05%) 14.50 14.00 - 14.50 2.8186 times
Thu 25 June 2026 15.24 (-1.61%) 15.49 14.52 - 15.99 0.4306 times
Fri 19 June 2026 15.49 (12.57%) 14.44 14.44 - 15.80 3.5877 times
Wed 10 June 2026 13.76 (-5.1%) 14.75 13.76 - 15.21 0.2051 times
Fri 05 June 2026 14.50 (-2.09%) 14.13 13.87 - 14.50 0.2005 times
Fri 29 May 2026 14.81 (-4.39%) 15.48 14.80 - 15.49 0.0605 times
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0115 times
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 0.6692 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 1.8548 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.1614 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2942 times

weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.24 and 14.74

Monthly Target 113.82
Monthly Target 214.15
Monthly Target 314.323333333333
Monthly Target 414.65
Monthly Target 514.82

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Wed 01 July 2026 14.47 (0.35%) 14.25 14.00 - 14.50 0.0121 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.734 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.6259 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.8778 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.8319 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3521 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5498 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8408 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8593 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3162 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6005 times

monthly chart Lordshotl

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.97
20 day DMA 14.68
35 day DMA 14.91
50 day DMA 14.87
100 day DMA 15.01
150 day DMA 15.39
200 day DMA 16.04

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.8315.03
12 day EMA14.8514.9215.01
20 day EMA14.914.9415
35 day EMA14.9815.0115.05
50 day EMA15.1215.1515.18

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9315.25
12 day SMA14.9714.9314.94
20 day SMA14.6814.7314.79
35 day SMA14.9114.9414.95
50 day SMA14.8714.9315.04
100 day SMA15.011515
150 day SMA15.3915.4115.42
200 day SMA16.0416.0616.08
Back to top | Use Dark Theme