Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.13 and 14.88
| Daily Target 1 | 14 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.5 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.50 (-4.92%) | 15.25 | 14.50 - 15.25 | 1.6141 times | Thu 29 January 2026 | 15.25 (1.67%) | 15.25 | 14.50 - 15.25 | 0.2267 times | Wed 28 January 2026 | 15.00 (1.97%) | 14.26 | 14.00 - 15.00 | 3.6205 times | Tue 27 January 2026 | 14.71 (5%) | 14.05 | 14.05 - 14.71 | 2.0925 times | Fri 23 January 2026 | 14.01 (-0.07%) | 14.01 | 14.01 - 14.01 | 0.0272 times | Thu 22 January 2026 | 14.02 (0.07%) | 14.02 | 14.02 - 14.50 | 0.5396 times | Wed 21 January 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.69 | 0.4715 times | Tue 20 January 2026 | 14.00 (-2.1%) | 14.74 | 14.00 - 14.74 | 0.4783 times | Mon 19 January 2026 | 14.30 (-4.6%) | 14.99 | 14.25 - 14.99 | 0.8388 times | Fri 16 January 2026 | 14.99 (3.38%) | 14.50 | 14.50 - 15.22 | 0.0907 times | Tue 13 January 2026 | 14.50 (-3.27%) | 14.50 | 14.50 - 14.50 | 0.0227 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.25 and 15.5
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.6804 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.524 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0313 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.7191 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.7862 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.6657 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0343 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.0218 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.3869 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 1.1503 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.525 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.25 and 15.5
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5237 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8009 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8185 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2063 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.572 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7632 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.2734 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3068 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5783 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1568 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.0974 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.57 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.78 | 14.55 |
| 12 day EMA | 14.58 | 14.6 | 14.48 |
| 20 day EMA | 14.64 | 14.65 | 14.59 |
| 35 day EMA | 14.96 | 14.99 | 14.97 |
| 50 day EMA | 15.36 | 15.4 | 15.41 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.6 | 14.35 |
| 12 day SMA | 14.52 | 14.55 | 14.45 |
| 20 day SMA | 14.46 | 14.48 | 14.48 |
| 35 day SMA | 14.74 | 14.77 | 14.77 |
| 50 day SMA | 15.24 | 15.3 | 15.35 |
| 100 day SMA | 16.57 | 16.63 | 16.67 |
| 150 day SMA | 17.01 | 17.05 | 17.07 |
| 200 day SMA | 17.04 | 17.07 | 17.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.