Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 207.43 and 213.13
| Daily Target 1 | 206.18 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 211.88333333333 |
| Daily Target 4 | 214.37 |
| Daily Target 5 | 217.58 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.15 (-1.01%) | 211.40 | 209.40 - 215.10 | 0.3038 times | Mon 28 September 2026 | 213.30 (-0.93%) | 215.00 | 210.30 - 216.40 | 1.5697 times | Fri 25 September 2026 | 215.30 (1.48%) | 213.00 | 210.10 - 216.55 | 0.8856 times | Thu 24 September 2026 | 212.15 (-2.1%) | 217.15 | 211.05 - 219.15 | 2.84 times | Wed 23 September 2026 | 216.70 (-2.39%) | 222.00 | 215.05 - 222.00 | 0.3174 times | Tue 22 September 2026 | 222.00 (0.68%) | 221.80 | 217.95 - 224.10 | 0.1832 times | Mon 21 September 2026 | 220.50 (0.96%) | 218.40 | 218.40 - 221.90 | 0.3922 times | Fri 18 September 2026 | 218.40 (0.34%) | 217.70 | 215.05 - 221.00 | 0.8969 times | Thu 17 September 2026 | 217.65 (1.37%) | 216.05 | 215.00 - 223.10 | 1.1251 times | Wed 16 September 2026 | 214.70 (-0.16%) | 215.00 | 212.20 - 217.90 | 1.486 times | Tue 15 September 2026 | 215.05 (-2.05%) | 221.00 | 215.05 - 221.00 | 0.6818 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 206.78 and 213.78
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 212.31666666667 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.15 (-1.93%) | 215.00 | 209.40 - 216.40 | 0.309 times | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 0.7618 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.6911 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.6806 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.582 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.6738 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.6781 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.035 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.3787 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2098 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2212 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 181.73 and 238.83
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 248.63 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.15 (-11.87%) | 244.40 | 209.40 - 266.50 | 2.0375 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4272 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5537 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3183 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.2799 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7315 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5645 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4102 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3164 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3609 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.4984 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 213.72 |
| 12 day DMA | 216.37 |
| 20 day DMA | 226.89 |
| 35 day DMA | 226.26 |
| 50 day DMA | 223.03 |
| 100 day DMA | 224.99 |
| 150 day DMA | 231.13 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 215.44 | 216.51 |
| 12 day EMA | 218.45 | 219.78 | 220.96 |
| 20 day EMA | 221.46 | 222.55 | 223.52 |
| 35 day EMA | 222.18 | 222.83 | 223.39 |
| 50 day EMA | 221.54 | 221.96 | 222.31 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.72 | 215.89 | 217.33 |
| 12 day SMA | 216.37 | 218.86 | 221.36 |
| 20 day SMA | 226.89 | 228.31 | 229.1 |
| 35 day SMA | 226.26 | 226.52 | 226.58 |
| 50 day SMA | 223.03 | 223.07 | 223.05 |
| 100 day SMA | 224.99 | 225.23 | 225.39 |
| 150 day SMA | 231.13 | 231.48 | 231.71 |
| 200 day SMA | 244.71 | 245.12 | 245.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.