Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 431.83 and 446.83
| Daily Target 1 | 428.22 |
| Daily Target 2 | 435.43 |
| Daily Target 3 | 443.21666666667 |
| Daily Target 4 | 450.43 |
| Daily Target 5 | 458.22 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 442.65 (0.98%) | 443.45 | 436.00 - 451.00 | 0.9313 times | Tue 30 June 2026 | 438.35 (3.9%) | 422.45 | 421.00 - 442.70 | 1.2188 times | Mon 29 June 2026 | 421.90 (2.58%) | 407.75 | 407.75 - 426.00 | 0.826 times | Thu 25 June 2026 | 411.30 (-2.02%) | 426.85 | 406.65 - 426.85 | 0.8105 times | Wed 24 June 2026 | 419.80 (-0.39%) | 420.30 | 411.05 - 423.35 | 1.1658 times | Tue 23 June 2026 | 421.45 (-3.39%) | 440.00 | 417.85 - 440.00 | 0.705 times | Mon 22 June 2026 | 436.25 (5.35%) | 422.10 | 422.05 - 442.65 | 1.1222 times | Fri 19 June 2026 | 414.10 (0.56%) | 409.50 | 408.25 - 420.50 | 0.8917 times | Thu 18 June 2026 | 411.80 (-1.15%) | 420.85 | 410.00 - 429.00 | 1.2376 times | Wed 17 June 2026 | 416.60 (-1.37%) | 422.50 | 410.35 - 427.55 | 1.0912 times | Tue 16 June 2026 | 422.40 (0.21%) | 428.00 | 406.60 - 428.00 | 2.2142 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 425.2 and 468.45
| Weekly Target 1 | 390.55 |
| Weekly Target 2 | 416.6 |
| Weekly Target 3 | 433.8 |
| Weekly Target 4 | 459.85 |
| Weekly Target 5 | 477.05 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 442.65 (7.62%) | 407.75 | 407.75 - 451.00 | 0.5656 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.7228 times | Fri 19 June 2026 | 414.10 (6.47%) | 396.90 | 391.80 - 429.00 | 1.9597 times | Fri 12 June 2026 | 388.95 (4.19%) | 366.00 | 362.55 - 398.20 | 0.9897 times | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.6723 times | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.0834 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 2.7315 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.4254 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.5133 times | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.3362 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 0.559 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 431.83 and 446.83
| Monthly Target 1 | 428.22 |
| Monthly Target 2 | 435.43 |
| Monthly Target 3 | 443.21666666667 |
| Monthly Target 4 | 450.43 |
| Monthly Target 5 | 458.22 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 442.65 (0.98%) | 443.45 | 436.00 - 451.00 | 0.0731 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.9537 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.9622 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.9489 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.1533 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.356 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4919 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.9946 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.9595 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 1.1069 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 4.1702 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 426.8 |
| 12 day DMA | 423.18 |
| 20 day DMA | 404.16 |
| 35 day DMA | 377.09 |
| 50 day DMA | 358.97 |
| 100 day DMA | 315.14 |
| 150 day DMA | 317.34 |
| 200 day DMA | 331.49 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.04 | 425.23 | 418.67 |
| 12 day EMA | 419.05 | 414.76 | 410.47 |
| 20 day EMA | 405.85 | 401.98 | 398.15 |
| 35 day EMA | 383.87 | 380.41 | 377 |
| 50 day EMA | 361.3 | 357.98 | 354.7 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.8 | 422.56 | 422.14 |
| 12 day SMA | 423.18 | 418.7 | 413.15 |
| 20 day SMA | 404.16 | 399.93 | 395.44 |
| 35 day SMA | 377.09 | 373.87 | 371.02 |
| 50 day SMA | 358.97 | 356.2 | 353.45 |
| 100 day SMA | 315.14 | 313.7 | 312.33 |
| 150 day SMA | 317.34 | 316.69 | 316.15 |
| 200 day SMA | 331.49 | 330.92 | 330.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.