Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 450.05 and 468.85
| Daily Target 1 | 435.32 |
| Daily Target 2 | 445.98 |
| Daily Target 3 | 454.11666666667 |
| Daily Target 4 | 464.78 |
| Daily Target 5 | 472.92 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.65 (2.32%) | 448.00 | 443.45 - 462.25 | 1.0806 times | Thu 24 September 2026 | 446.30 (0.93%) | 433.40 | 433.40 - 459.45 | 1.4437 times | Wed 23 September 2026 | 442.20 (1.09%) | 438.40 | 435.20 - 444.35 | 0.2486 times | Tue 22 September 2026 | 437.45 (0.16%) | 438.00 | 432.95 - 444.55 | 0.9854 times | Mon 21 September 2026 | 436.75 (1.46%) | 430.80 | 428.20 - 438.15 | 0.3418 times | Fri 18 September 2026 | 430.45 (2.59%) | 418.15 | 415.00 - 434.15 | 1.501 times | Thu 17 September 2026 | 419.60 (2.6%) | 419.85 | 412.70 - 421.40 | 0.6487 times | Wed 16 September 2026 | 408.95 (1.86%) | 403.75 | 395.10 - 411.65 | 0.9426 times | Tue 15 September 2026 | 401.50 (-6.03%) | 426.10 | 400.50 - 437.35 | 1.9378 times | Fri 11 September 2026 | 427.25 (-1.56%) | 430.15 | 420.55 - 432.05 | 0.8698 times | Thu 10 September 2026 | 434.00 (-1.97%) | 442.70 | 432.40 - 444.90 | 0.6066 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 442.43 and 476.48
| Weekly Target 1 | 414.98 |
| Weekly Target 2 | 435.82 |
| Weekly Target 3 | 449.03333333333 |
| Weekly Target 4 | 469.87 |
| Weekly Target 5 | 483.08 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.5394 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 0.6618 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.5422 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 0.8062 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.0061 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.9905 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.8366 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.8431 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 1.0564 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.7177 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.9136 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 388.23 and 463.53
| Monthly Target 1 | 365.42 |
| Monthly Target 2 | 411.03 |
| Monthly Target 3 | 440.71666666667 |
| Monthly Target 4 | 486.33 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.65 (-0.14%) | 457.35 | 395.10 - 470.40 | 0.6069 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.5854 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.2594 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6275 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6346 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.7905 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9608 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2966 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4098 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8286 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.7993 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 443.87 |
| 12 day DMA | 431.98 |
| 20 day DMA | 438.58 |
| 35 day DMA | 460.22 |
| 50 day DMA | 454.41 |
| 100 day DMA | 420.42 |
| 150 day DMA | 371.12 |
| 200 day DMA | 357.16 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.59 | 438.56 | 434.69 |
| 12 day EMA | 439.62 | 436.52 | 434.74 |
| 20 day EMA | 442.14 | 440.61 | 440.01 |
| 35 day EMA | 445.09 | 444.41 | 444.3 |
| 50 day EMA | 452.17 | 451.99 | 452.22 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.87 | 438.63 | 433.29 |
| 12 day SMA | 431.98 | 430.76 | 430.3 |
| 20 day SMA | 438.58 | 438.14 | 438.74 |
| 35 day SMA | 460.22 | 460.9 | 461.72 |
| 50 day SMA | 454.41 | 453.91 | 453.7 |
| 100 day SMA | 420.42 | 419.07 | 417.81 |
| 150 day SMA | 371.12 | 370 | 369 |
| 200 day SMA | 357.16 | 356.49 | 355.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.