Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 753.43 and 824.18
| Daily Target 1 | 737.12 |
| Daily Target 2 | 769.73 |
| Daily Target 3 | 807.86666666667 |
| Daily Target 4 | 840.48 |
| Daily Target 5 | 878.62 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 802.35 (-0.48%) | 823.90 | 775.25 - 846.00 | 0.7968 times | Thu 02 July 2026 | 806.25 (1.25%) | 800.95 | 787.95 - 815.00 | 0.6746 times | Wed 01 July 2026 | 796.30 (0.04%) | 797.75 | 790.00 - 810.00 | 0.2355 times | Tue 30 June 2026 | 796.00 (-1.44%) | 823.70 | 793.50 - 823.70 | 0.2616 times | Mon 29 June 2026 | 807.60 (-0.13%) | 813.40 | 770.00 - 826.50 | 0.8705 times | Thu 25 June 2026 | 808.65 (-0.86%) | 775.40 | 775.40 - 814.50 | 0.4464 times | Wed 24 June 2026 | 815.65 (1.35%) | 804.95 | 783.80 - 820.00 | 1.7028 times | Tue 23 June 2026 | 804.80 (-1.34%) | 856.00 | 789.75 - 856.40 | 1.5214 times | Mon 22 June 2026 | 815.75 (4.99%) | 792.55 | 785.00 - 815.75 | 3.0811 times | Fri 19 June 2026 | 776.95 (0.5%) | 774.00 | 770.00 - 789.50 | 0.4093 times | Thu 18 June 2026 | 773.05 (-0.92%) | 787.95 | 770.05 - 796.95 | 0.9741 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 748.18 and 824.18
| Weekly Target 1 | 730.12 |
| Weekly Target 2 | 766.23 |
| Weekly Target 3 | 806.11666666667 |
| Weekly Target 4 | 842.23 |
| Weekly Target 5 | 882.12 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.4245 times | Thu 25 June 2026 | 808.65 (4.08%) | 792.55 | 775.40 - 856.40 | 1.0095 times | Fri 19 June 2026 | 776.95 (-7.31%) | 821.85 | 719.10 - 822.65 | 0.9143 times | Fri 12 June 2026 | 838.25 (-6.88%) | 934.35 | 810.00 - 934.35 | 0.6975 times | Fri 05 June 2026 | 900.15 (16.17%) | 791.45 | 786.05 - 923.55 | 1.2707 times | Fri 29 May 2026 | 774.85 (11.09%) | 692.70 | 675.90 - 804.00 | 1.3512 times | Fri 22 May 2026 | 697.50 (-7.2%) | 721.10 | 687.75 - 789.00 | 0.686 times | Fri 15 May 2026 | 751.65 (13.53%) | 681.95 | 673.95 - 789.65 | 1.8727 times | Fri 08 May 2026 | 662.05 (-4.29%) | 703.75 | 652.05 - 754.95 | 1.1751 times | Thu 30 April 2026 | 691.75 (11.83%) | 622.70 | 616.30 - 705.95 | 0.5984 times | Fri 24 April 2026 | 618.60 (0.22%) | 600.10 | 584.10 - 651.05 | 0.5909 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 788.8 and 859.55
| Monthly Target 1 | 737.12 |
| Monthly Target 2 | 769.73 |
| Monthly Target 3 | 807.86666666667 |
| Monthly Target 4 | 840.48 |
| Monthly Target 5 | 878.62 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 802.35 (0.8%) | 797.75 | 775.25 - 846.00 | 0.0348 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.5541 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.6938 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.6312 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.8829 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7295 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.791 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1826 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.3927 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1074 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.163 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 801.7 |
| 12 day DMA | 798.63 |
| 20 day DMA | 814.98 |
| 35 day DMA | 799.25 |
| 50 day DMA | 762.7 |
| 100 day DMA | 669.33 |
| 150 day DMA | 589.2 |
| 200 day DMA | 578.03 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.49 | 802.56 | 800.71 |
| 12 day EMA | 803.76 | 804.02 | 803.62 |
| 20 day EMA | 801.05 | 800.91 | 800.35 |
| 35 day EMA | 777.39 | 775.92 | 774.13 |
| 50 day EMA | 753.16 | 751.15 | 748.9 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.7 | 802.96 | 804.84 |
| 12 day SMA | 798.63 | 794.81 | 793.99 |
| 20 day SMA | 814.98 | 820.72 | 824.08 |
| 35 day SMA | 799.25 | 797.93 | 795.48 |
| 50 day SMA | 762.7 | 758.36 | 754.45 |
| 100 day SMA | 669.33 | 666.76 | 663.95 |
| 150 day SMA | 589.2 | 587.1 | 585.06 |
| 200 day SMA | 578.03 | 576.85 | 575.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.