Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 175.93 and 182.88
| Daily Target 1 | 171.87 |
| Daily Target 2 | 175.63 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 185.77 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.40 (1.27%) | 179.40 | 175.05 - 182.00 | 2.3392 times | Tue 27 January 2026 | 177.15 (-2.83%) | 184.00 | 175.00 - 184.00 | 2.1182 times | Fri 23 January 2026 | 182.30 (0.14%) | 182.35 | 181.00 - 187.55 | 0.4169 times | Thu 22 January 2026 | 182.05 (1.05%) | 180.25 | 180.15 - 182.35 | 0.2406 times | Wed 21 January 2026 | 180.15 (-0.55%) | 181.00 | 178.10 - 182.90 | 0.5376 times | Tue 20 January 2026 | 181.15 (-0.55%) | 184.00 | 180.60 - 184.00 | 0.4271 times | Mon 19 January 2026 | 182.15 (-0.05%) | 182.25 | 180.15 - 183.45 | 0.4104 times | Fri 16 January 2026 | 182.25 (-0.92%) | 186.00 | 180.05 - 186.00 | 0.9687 times | Wed 14 January 2026 | 183.95 (3.9%) | 200.00 | 180.20 - 200.00 | 1.4521 times | Tue 13 January 2026 | 177.05 (2.05%) | 172.00 | 172.00 - 178.50 | 1.0892 times | Mon 12 January 2026 | 173.50 (-1.48%) | 178.00 | 172.10 - 181.00 | 1.0071 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 172.7 and 181.7
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.40 (-1.59%) | 184.00 | 175.00 - 184.00 | 2.5159 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 1.1473 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 2.5496 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 2.0648 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.2418 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1066 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1759 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.2448 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2251 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.7281 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.1117 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 163.95 and 215.45
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 227.47 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.40 (15.37%) | 160.00 | 148.50 - 200.00 | 3.7025 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.4132 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.3705 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.1802 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.3258 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.4343 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.3172 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.6594 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.4083 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1886 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.3142 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 179.77 |
| 20 day DMA | 171.59 |
| 35 day DMA | 162.54 |
| 50 day DMA | 164.04 |
| 100 day DMA | 147.54 |
| 150 day DMA | 141.47 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 179.9 | 181.28 |
| 12 day EMA | 177.26 | 176.87 | 176.82 |
| 20 day EMA | 173.33 | 172.69 | 172.22 |
| 35 day EMA | 169.98 | 169.43 | 168.98 |
| 50 day EMA | 165.88 | 165.33 | 164.85 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 180.56 | 181.56 |
| 12 day SMA | 179.77 | 179.67 | 178.44 |
| 20 day SMA | 171.59 | 170.37 | 169.05 |
| 35 day SMA | 162.54 | 161.99 | 161.58 |
| 50 day SMA | 164.04 | 163.8 | 163.59 |
| 100 day SMA | 147.54 | 147.05 | 146.55 |
| 150 day SMA | 141.47 | 141.13 | 140.81 |
| 200 day SMA | 136.74 | 136.42 | 136.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.