Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 182.85 and 189.8
| Daily Target 1 | 177.25 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 188.45 |
| Daily Target 5 | 191.15 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (2.03%) | 179.95 | 179.95 - 186.90 | 0.5548 times | Mon 28 September 2026 | 182.05 (1.9%) | 175.10 | 162.00 - 184.70 | 1.4202 times | Fri 25 September 2026 | 178.65 (0.37%) | 178.50 | 162.00 - 181.85 | 0.5856 times | Thu 24 September 2026 | 178.00 (-0.28%) | 179.05 | 175.00 - 179.90 | 0.1631 times | Wed 23 September 2026 | 178.50 (-1.71%) | 184.95 | 175.95 - 184.95 | 0.9019 times | Tue 22 September 2026 | 181.60 (-1.84%) | 183.00 | 177.50 - 185.00 | 0.4512 times | Mon 21 September 2026 | 185.00 (0.57%) | 180.20 | 180.20 - 186.00 | 0.3826 times | Fri 18 September 2026 | 183.95 (-1.5%) | 186.00 | 177.65 - 190.00 | 0.7198 times | Thu 17 September 2026 | 186.75 (7.11%) | 176.95 | 175.00 - 189.00 | 3.8211 times | Wed 16 September 2026 | 174.35 (2.8%) | 169.10 | 169.00 - 177.00 | 0.9996 times | Tue 15 September 2026 | 169.60 (-0.44%) | 177.90 | 169.00 - 194.95 | 0.4902 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 173.88 and 198.78
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (3.97%) | 175.10 | 162.00 - 186.90 | 0.4622 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.5814 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.4113 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.5743 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.7987 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.3453 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.0516 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 1.3601 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.4947 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 0.9203 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.1489 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 173.65 and 207.05
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.7488 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4228 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2117 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3199 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7206 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.669 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9903 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3838 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3003 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2327 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.3348 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 179.55 |
| 20 day DMA | 177.54 |
| 35 day DMA | 170.53 |
| 50 day DMA | 166.69 |
| 100 day DMA | 162.94 |
| 150 day DMA | 167.51 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 180.27 | 179.38 |
| 12 day EMA | 179.87 | 178.8 | 178.21 |
| 20 day EMA | 177.09 | 176.18 | 175.56 |
| 35 day EMA | 172.54 | 171.76 | 171.15 |
| 50 day EMA | 167.28 | 166.53 | 165.9 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 179.76 | 180.35 |
| 12 day SMA | 179.55 | 179.01 | 178.88 |
| 20 day SMA | 177.54 | 176.33 | 175.47 |
| 35 day SMA | 170.53 | 169.9 | 169.26 |
| 50 day SMA | 166.69 | 166.2 | 165.74 |
| 100 day SMA | 162.94 | 162.73 | 162.62 |
| 150 day SMA | 167.51 | 167.48 | 167.48 |
| 200 day SMA | 167.66 | 167.53 | 167.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.