Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 171.78 and 179.98
| Daily Target 1 | 170.28 |
| Daily Target 2 | 173.27 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 186.68 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.25 (-5.06%) | 178.00 | 175.50 - 183.70 | 0.1908 times | Thu 09 April 2026 | 185.65 (-1.9%) | 185.10 | 185.00 - 188.70 | 2.6903 times | Wed 08 April 2026 | 189.25 (0.13%) | 190.50 | 187.85 - 190.50 | 1.3262 times | Tue 07 April 2026 | 189.00 (0.61%) | 188.95 | 187.10 - 189.75 | 1.0766 times | Mon 06 April 2026 | 187.85 (0.91%) | 185.30 | 181.10 - 188.80 | 1.0659 times | Thu 02 April 2026 | 186.15 (0.81%) | 184.50 | 182.00 - 187.00 | 0.8012 times | Wed 01 April 2026 | 184.65 (3.77%) | 179.75 | 178.80 - 185.00 | 1.5187 times | Mon 30 March 2026 | 177.95 (1.31%) | 176.95 | 175.00 - 178.90 | 0.7955 times | Fri 27 March 2026 | 175.65 (-0.28%) | 175.00 | 174.20 - 177.40 | 0.2824 times | Wed 25 March 2026 | 176.15 (-0.2%) | 176.95 | 174.25 - 177.95 | 0.2525 times | Tue 24 March 2026 | 176.50 (1.47%) | 177.75 | 174.05 - 177.75 | 0.5337 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 168.38 and 183.38
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.5724 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.2621 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.7792 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.6328 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5296 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4424 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 0.9318 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.6365 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.9058 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.3075 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.3076 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 168.38 and 183.38
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.25 (-0.96%) | 179.75 | 175.50 - 190.50 | 1.4608 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.1256 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.5728 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.6146 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2644 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.5171 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.7553 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2085 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2779 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.203 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.422 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 185.6 |
| 12 day DMA | 181.58 |
| 20 day DMA | 179.69 |
| 35 day DMA | 178.87 |
| 50 day DMA | 179.5 |
| 100 day DMA | 171.65 |
| 150 day DMA | 157.87 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 186.36 | 186.72 |
| 12 day EMA | 182.23 | 183.32 | 182.9 |
| 20 day EMA | 181.02 | 181.52 | 181.08 |
| 35 day EMA | 180.39 | 180.63 | 180.33 |
| 50 day EMA | 180.16 | 180.32 | 180.1 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.6 | 187.58 | 187.38 |
| 12 day SMA | 181.58 | 181.67 | 180.96 |
| 20 day SMA | 179.69 | 179.64 | 179.04 |
| 35 day SMA | 178.87 | 179.02 | 178.89 |
| 50 day SMA | 179.5 | 179.52 | 179.45 |
| 100 day SMA | 171.65 | 171.55 | 171.31 |
| 150 day SMA | 157.87 | 157.54 | 157.16 |
| 200 day SMA | 150.73 | 150.49 | 150.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.