Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 607.7 and 624.45
| Daily Target 1 | 594.38 |
| Daily Target 2 | 604.27 |
| Daily Target 3 | 611.13333333333 |
| Daily Target 4 | 621.02 |
| Daily Target 5 | 627.88 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.15 (-1.63%) | 601.25 | 601.25 - 618.00 | 0.5287 times | Thu 02 July 2026 | 624.35 (2.61%) | 629.00 | 599.90 - 629.00 | 1.3743 times | Wed 01 July 2026 | 608.45 (1.36%) | 603.00 | 601.90 - 619.00 | 0.3888 times | Tue 30 June 2026 | 600.30 (-1.03%) | 606.55 | 590.05 - 606.55 | 0.4989 times | Mon 29 June 2026 | 606.55 (-1.92%) | 629.95 | 601.45 - 629.95 | 0.1039 times | Thu 25 June 2026 | 618.40 (-0.94%) | 655.45 | 610.25 - 655.45 | 4.997 times | Wed 24 June 2026 | 624.25 (5%) | 606.45 | 586.65 - 624.25 | 0.7654 times | Tue 23 June 2026 | 594.55 (0.66%) | 590.65 | 576.15 - 594.55 | 0.2353 times | Mon 22 June 2026 | 590.65 (-1.29%) | 603.00 | 579.15 - 617.90 | 0.5381 times | Fri 19 June 2026 | 598.35 (2.97%) | 581.10 | 579.15 - 610.15 | 0.5697 times | Thu 18 June 2026 | 581.10 (2.58%) | 593.45 | 569.80 - 593.45 | 0.3806 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 582.15 and 622.05
| Weekly Target 1 | 571.48 |
| Weekly Target 2 | 592.82 |
| Weekly Target 3 | 611.38333333333 |
| Weekly Target 4 | 632.72 |
| Weekly Target 5 | 651.28 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.1672 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.6356 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.5289 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.3073 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.3016 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.4649 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.8272 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.132 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.1813 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.454 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.2388 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 607.03 and 636.13
| Monthly Target 1 | 585.25 |
| Monthly Target 2 | 599.7 |
| Monthly Target 3 | 614.35 |
| Monthly Target 4 | 628.8 |
| Monthly Target 5 | 643.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.15 (2.31%) | 603.00 | 599.90 - 629.00 | 0.1438 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9363 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4055 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2164 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3708 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 2.9642 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.0269 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4438 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3272 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.165 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.2641 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 610.76 |
| 12 day DMA | 602.3 |
| 20 day DMA | 577.64 |
| 35 day DMA | 544.95 |
| 50 day DMA | 518.52 |
| 100 day DMA | 496.15 |
| 150 day DMA | 473.6 |
| 200 day DMA | 480.3 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.42 | 611.56 | 605.16 |
| 12 day EMA | 598.54 | 595.7 | 590.49 |
| 20 day EMA | 581.57 | 578.14 | 573.28 |
| 35 day EMA | 552.77 | 549.16 | 544.73 |
| 50 day EMA | 524.4 | 520.74 | 516.51 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.76 | 611.61 | 611.59 |
| 12 day SMA | 602.3 | 596.08 | 589.76 |
| 20 day SMA | 577.64 | 574.09 | 569.61 |
| 35 day SMA | 544.95 | 540.17 | 534.91 |
| 50 day SMA | 518.52 | 515.67 | 512.83 |
| 100 day SMA | 496.15 | 494.39 | 491.8 |
| 150 day SMA | 473.6 | 473.24 | 472.83 |
| 200 day SMA | 480.3 | 479.48 | 478.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.