Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 422.08 and 437.03
| Daily Target 1 | 418.22 |
| Daily Target 2 | 425.93 |
| Daily Target 3 | 433.16666666667 |
| Daily Target 4 | 440.88 |
| Daily Target 5 | 448.12 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.65 (3.77%) | 440.00 | 425.45 - 440.40 | 1.7299 times | Tue 29 September 2026 | 417.90 (-2.39%) | 426.15 | 417.05 - 430.15 | 0.7474 times | Mon 28 September 2026 | 428.15 (-1.19%) | 439.75 | 420.80 - 439.75 | 1.0382 times | Fri 25 September 2026 | 433.30 (2.07%) | 410.00 | 410.00 - 438.00 | 0.9168 times | Thu 24 September 2026 | 424.50 (-2.72%) | 435.55 | 421.60 - 442.30 | 0.8761 times | Wed 23 September 2026 | 436.35 (2.73%) | 425.00 | 424.00 - 445.15 | 1.0289 times | Tue 22 September 2026 | 424.75 (-1.36%) | 430.55 | 421.00 - 439.10 | 0.8076 times | Mon 21 September 2026 | 430.60 (-2.59%) | 443.00 | 420.95 - 444.55 | 2.0643 times | Fri 18 September 2026 | 442.05 (0.51%) | 444.40 | 440.75 - 445.70 | 0.3047 times | Thu 17 September 2026 | 439.80 (-1.9%) | 456.80 | 437.30 - 456.80 | 0.4862 times | Wed 16 September 2026 | 448.30 (-4.62%) | 462.95 | 445.70 - 471.50 | 1.6531 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 413.68 and 437.03
| Weekly Target 1 | 407.02 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 430.36666666667 |
| Weekly Target 4 | 443.68 |
| Weekly Target 5 | 453.72 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.65 (0.08%) | 439.75 | 417.05 - 440.40 | 0.4752 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 0.7696 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.4966 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.3397 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.5818 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.5894 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.671 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 5.5265 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3704 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.1798 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1371 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 422.08 and 437.03
| Monthly Target 1 | 418.22 |
| Monthly Target 2 | 425.93 |
| Monthly Target 3 | 433.16666666667 |
| Monthly Target 4 | 440.88 |
| Monthly Target 5 | 448.12 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.65 (3.77%) | 440.00 | 425.45 - 440.40 | 0.0294 times | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.2768 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9296 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4212 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.1289 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4889 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2609 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4471 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.5736 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.4436 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.535 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 427.5 |
| 12 day DMA | 435.78 |
| 20 day DMA | 457.82 |
| 35 day DMA | 473.38 |
| 50 day DMA | 497.2 |
| 100 day DMA | 520.55 |
| 150 day DMA | 497.9 |
| 200 day DMA | 483.29 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.3 | 427.13 | 431.75 |
| 12 day EMA | 439.49 | 440.55 | 444.67 |
| 20 day EMA | 452.31 | 454.27 | 458.1 |
| 35 day EMA | 474.65 | 477.06 | 480.54 |
| 50 day EMA | 495.51 | 498.03 | 501.3 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.5 | 428.04 | 429.41 |
| 12 day SMA | 435.78 | 440.17 | 445.77 |
| 20 day SMA | 457.82 | 460.64 | 464.09 |
| 35 day SMA | 473.38 | 478.21 | 482.5 |
| 50 day SMA | 497.2 | 499.69 | 502.6 |
| 100 day SMA | 520.55 | 520.77 | 521.12 |
| 150 day SMA | 497.9 | 498.88 | 500.03 |
| 200 day SMA | 483.29 | 483.36 | 483.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.