Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Pradhin

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.3822 times
Thu 22 January 2026 0.22 (0%) 0.21 0.21 - 0.22 0.9883 times
Wed 21 January 2026 0.22 (0%) 0.22 0.21 - 0.22 0.8174 times
Tue 20 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.2707 times
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.23 1.1047 times
Fri 16 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.9153 times
Wed 14 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.7059 times
Tue 13 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4401 times
Mon 12 January 2026 0.24 (0%) 0.24 0.23 - 0.24 1.2534 times
Fri 09 January 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.122 times
Thu 08 January 2026 0.23 (0%) 0.23 0.23 - 0.24 0.9844 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.2 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.21666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 0.4084 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.2433 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 0.5294 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.4588 times
Fri 26 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.579 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.7556 times
Fri 12 December 2025 0.27 (0%) 0.27 0.23 - 0.28 1.2807 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 2.3232 times
Fri 28 November 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 1.582 times
Fri 21 November 2025 0.26 (-13.33%) 0.29 0.25 - 0.29 1.8395 times
Fri 14 November 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.5558 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-12.5%) 0.24 0.21 - 0.25 0.2026 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8018 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.7039 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0338 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9314 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6265 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.645 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.1074 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7563 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.1913 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.0784 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.33

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.23
12 day EMA0.240.250.25
20 day EMA0.260.270.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.280.290.29
150 day SMA0.30.30.3
200 day SMA0.330.330.33
Back to top | Use Dark Theme