RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 40.55 and 42.01
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.686666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 43.15 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.52 (-3.89%) | 42.50 | 41.04 - 42.50 | 0.057 times | Fri 17 October 2025 | 43.20 (1.96%) | 42.30 | 42.30 - 43.80 | 0.3718 times | Thu 16 October 2025 | 42.37 (-3.7%) | 44.00 | 42.30 - 44.30 | 0.3483 times | Wed 15 October 2025 | 44.00 (1.31%) | 42.00 | 42.00 - 45.85 | 0.051 times | Tue 14 October 2025 | 43.43 (-1.61%) | 44.55 | 43.20 - 45.45 | 0.2613 times | Mon 13 October 2025 | 44.14 (8.99%) | 38.80 | 38.80 - 44.55 | 3.1103 times | Fri 10 October 2025 | 40.50 (-2.48%) | 41.85 | 39.20 - 41.90 | 0.7114 times | Thu 09 October 2025 | 41.53 (6.65%) | 36.08 | 36.08 - 41.90 | 2.25 times | Wed 08 October 2025 | 38.94 (16.62%) | 33.39 | 32.54 - 40.06 | 2.6421 times | Tue 07 October 2025 | 33.39 (-0.98%) | 33.50 | 32.00 - 34.84 | 0.1969 times | Mon 06 October 2025 | 33.72 (0.45%) | 33.00 | 33.00 - 35.00 | 0.2852 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 40.55 and 42.01
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.52 (-3.89%) | 42.50 | 41.04 - 42.50 | 0.0237 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 1.7223 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 2.53 times | Fri 03 October 2025 | 33.57 (2.5%) | 32.80 | 31.00 - 35.90 | 0.3546 times | Fri 26 September 2025 | 32.75 (21.21%) | 27.85 | 25.60 - 39.00 | 4.07 times | Fri 19 September 2025 | 27.02 (0.33%) | 27.02 | 26.31 - 27.99 | 0.1746 times | Fri 12 September 2025 | 26.93 (-0.7%) | 27.12 | 25.40 - 27.99 | 0.1238 times | Fri 05 September 2025 | 27.12 (5.12%) | 27.00 | 25.26 - 27.25 | 0.0867 times | Fri 29 August 2025 | 25.80 (-4.23%) | 25.50 | 23.99 - 26.80 | 0.8114 times | Fri 22 August 2025 | 26.94 (2.24%) | 25.78 | 25.78 - 27.50 | 0.103 times | Thu 14 August 2025 | 26.35 (-1.2%) | 27.90 | 25.16 - 27.90 | 0.2644 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 36.76 and 50.61
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.52 (27.01%) | 34.90 | 32.00 - 45.85 | 1.6306 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7598 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5188 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9887 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.5024 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6368 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6981 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.341 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2427 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.6811 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.5471 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
RajPackagin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 40.03 |
| 20 day DMA | 36.73 |
| 35 day DMA | 32.42 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.57 | 42.26 |
| 12 day EMA | 40.08 | 39.82 | 39.21 |
| 20 day EMA | 37.62 | 37.21 | 36.58 |
| 35 day EMA | 34.56 | 34.15 | 33.62 |
| 50 day EMA | 31.54 | 31.13 | 30.64 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.43 | 42.89 |
| 12 day SMA | 40.03 | 39.27 | 38.4 |
| 20 day SMA | 36.73 | 36 | 35.21 |
| 35 day SMA | 32.42 | 31.98 | 31.5 |
| 50 day SMA | 30.64 | 30.34 | 30.01 |
| 100 day SMA | 29.12 | 28.98 | 28.83 |
| 150 day SMA | 28.84 | 28.75 | 28.64 |
| 200 day SMA | 28.88 | 28.82 | 28.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.