Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.73 and 35.73
| Daily Target 1 | 25.18 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 31.183333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 37.18 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.35 (1.13%) | 28.10 | 28.10 - 34.10 | 0.7871 times | Wed 28 January 2026 | 31.00 (1.54%) | 31.99 | 31.00 - 31.99 | 0.7493 times | Tue 27 January 2026 | 30.53 (2.18%) | 32.00 | 29.01 - 32.00 | 0.1741 times | Fri 23 January 2026 | 29.88 (-9.18%) | 33.07 | 29.62 - 33.07 | 1.2756 times | Thu 22 January 2026 | 32.90 (8.22%) | 30.40 | 30.40 - 32.90 | 0.3042 times | Wed 21 January 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.4412 times | Tue 20 January 2026 | 30.40 (0.3%) | 30.35 | 30.35 - 31.00 | 1.3619 times | Mon 19 January 2026 | 30.31 (-7.22%) | 31.68 | 30.00 - 34.80 | 2.0116 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.33 | 30.75 - 32.89 | 0.8328 times | Wed 14 January 2026 | 32.33 (-4.21%) | 35.43 | 32.07 - 35.43 | 2.0623 times | Tue 13 January 2026 | 33.75 (-0.88%) | 34.10 | 33.75 - 34.10 | 1.2779 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 26.73 and 32.73
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.3465 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 1.0928 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 0.859 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 0.5949 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 0.6589 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 0.653 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.1724 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0758 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.5327 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 5.014 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 3.3558 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 24.15 and 35.3
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2012 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1287 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8333 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8886 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7211 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5074 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9669 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4914 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6228 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6387 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3335 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.63 |
| 20 day DMA | 33.88 |
| 35 day DMA | 36.58 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.68 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.98 | 30.97 |
| 12 day EMA | 32.07 | 32.2 | 32.42 |
| 20 day EMA | 33.5 | 33.73 | 34.02 |
| 35 day EMA | 35.81 | 36.07 | 36.37 |
| 50 day EMA | 38.16 | 38.44 | 38.74 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.94 | 30.82 |
| 12 day SMA | 31.63 | 31.83 | 32.19 |
| 20 day SMA | 33.88 | 34.1 | 34.42 |
| 35 day SMA | 36.58 | 36.86 | 37.18 |
| 50 day SMA | 38.62 | 38.85 | 39.08 |
| 100 day SMA | 36.68 | 36.63 | 36.58 |
| 150 day SMA | 33.48 | 33.47 | 33.44 |
| 200 day SMA | 32.14 | 32.12 | 32.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.