Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 34.67 and 37.17
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.94 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (1.55%) | 34.50 | 34.50 - 37.00 | 0.1872 times | Fri 25 September 2026 | 34.30 (7.59%) | 33.00 | 33.00 - 35.00 | 0.3758 times | Thu 24 September 2026 | 31.88 (2.81%) | 30.19 | 30.19 - 33.00 | 0.0427 times | Wed 23 September 2026 | 31.01 (-3.73%) | 32.21 | 31.01 - 32.21 | 0.0246 times | Tue 22 September 2026 | 32.21 (-7.97%) | 35.00 | 32.00 - 35.00 | 0.2677 times | Mon 21 September 2026 | 35.00 (3.21%) | 34.60 | 33.80 - 35.01 | 0.6474 times | Fri 18 September 2026 | 33.91 (3.7%) | 33.35 | 32.16 - 34.00 | 2.815 times | Thu 17 September 2026 | 32.70 (8.13%) | 31.95 | 31.95 - 35.00 | 2.9402 times | Wed 16 September 2026 | 30.24 (0.47%) | 30.25 | 29.00 - 30.60 | 2.4551 times | Tue 15 September 2026 | 30.10 (-1.31%) | 31.00 | 30.00 - 31.05 | 0.2444 times | Fri 11 September 2026 | 30.50 (1.06%) | 29.80 | 28.00 - 31.00 | 0.681 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 34.67 and 37.17
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (1.55%) | 34.50 | 34.50 - 37.00 | 0.0691 times | Fri 25 September 2026 | 34.30 (1.15%) | 34.60 | 30.19 - 35.01 | 0.5014 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 3.1209 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.8137 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3781 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.3585 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.7477 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.3786 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.2681 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.3639 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.4211 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 31.42 and 40.42
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (20.1%) | 29.90 | 28.00 - 37.00 | 2.2754 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.2379 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7556 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.5921 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.4049 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.411 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.645 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3062 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4466 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.9253 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 5.9924 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.64 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.81 | 32.07 |
| 12 day EMA | 32.44 | 32 | 31.58 |
| 20 day EMA | 31.62 | 31.28 | 30.96 |
| 35 day EMA | 30.69 | 30.45 | 30.22 |
| 50 day EMA | 29.84 | 29.64 | 29.45 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.88 | 32.8 |
| 12 day SMA | 32.24 | 31.88 | 31.5 |
| 20 day SMA | 31.15 | 30.87 | 30.65 |
| 35 day SMA | 30.23 | 30.14 | 30.04 |
| 50 day SMA | 29.61 | 29.46 | 29.34 |
| 100 day SMA | 29.48 | 29.42 | 29.38 |
| 150 day SMA | 29.64 | 29.62 | 29.61 |
| 200 day SMA | 32.29 | 32.29 | 32.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.