Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2778.65 and 2826.6
| Daily Target 1 | 2767.5 |
| Daily Target 2 | 2789.8 |
| Daily Target 3 | 2815.45 |
| Daily Target 4 | 2837.75 |
| Daily Target 5 | 2863.4 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2812.10 (-1.02%) | 2841.10 | 2793.15 - 2841.10 | 1.3197 times | Thu 29 January 2026 | 2841.05 (1.33%) | 2803.70 | 2777.25 - 2857.40 | 1.4274 times | Wed 28 January 2026 | 2803.65 (0.91%) | 2819.60 | 2790.00 - 2832.80 | 0.4111 times | Tue 27 January 2026 | 2778.50 (2.41%) | 2710.75 | 2682.75 - 2789.75 | 0.8417 times | Fri 23 January 2026 | 2713.10 (0.18%) | 2708.40 | 2700.50 - 2745.10 | 0.5556 times | Thu 22 January 2026 | 2708.35 (2.45%) | 2643.70 | 2643.70 - 2723.20 | 0.437 times | Wed 21 January 2026 | 2643.60 (0.81%) | 2600.45 | 2569.15 - 2663.25 | 1.8402 times | Tue 20 January 2026 | 2622.35 (0.19%) | 2581.55 | 2581.55 - 2680.00 | 1.9876 times | Mon 19 January 2026 | 2617.50 (-1.74%) | 2635.05 | 2610.00 - 2661.20 | 0.5104 times | Fri 16 January 2026 | 2663.90 (-1.12%) | 2739.80 | 2650.00 - 2739.80 | 0.6693 times | Wed 14 January 2026 | 2693.95 (-0.38%) | 2686.55 | 2679.65 - 2730.65 | 0.628 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2747.43 and 2922.08
| Weekly Target 1 | 2609.43 |
| Weekly Target 2 | 2710.77 |
| Weekly Target 3 | 2784.0833333333 |
| Weekly Target 4 | 2885.42 |
| Weekly Target 5 | 2958.73 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.3096 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.4126 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.3028 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.786 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.9691 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2802 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1804 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1955 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.282 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.2819 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.1974 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2690.63 and 2978.88
| Monthly Target 1 | 2457.97 |
| Monthly Target 2 | 2635.03 |
| Monthly Target 3 | 2746.2166666667 |
| Monthly Target 4 | 2923.28 |
| Monthly Target 5 | 3034.47 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8708 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.8418 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6591 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4805 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5759 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8208 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7328 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.4046 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2779 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3359 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.1643 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2789.68 |
| 12 day DMA | 2716.86 |
| 20 day DMA | 2722.09 |
| 35 day DMA | 2894.58 |
| 50 day DMA | 2971.47 |
| 100 day DMA | 2824.83 |
| 150 day DMA | 2684.02 |
| 200 day DMA | 2555.71 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.69 | 2776.98 | 2744.95 |
| 12 day EMA | 2761.35 | 2752.13 | 2735.97 |
| 20 day EMA | 2789.07 | 2786.65 | 2780.93 |
| 35 day EMA | 2864.36 | 2867.44 | 2868.99 |
| 50 day EMA | 2978.03 | 2984.8 | 2990.67 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2789.68 | 2768.93 | 2729.44 |
| 12 day SMA | 2716.86 | 2708.7 | 2696.58 |
| 20 day SMA | 2722.09 | 2721.69 | 2738.25 |
| 35 day SMA | 2894.58 | 2903.33 | 2910.8 |
| 50 day SMA | 2971.47 | 2979.92 | 2989.38 |
| 100 day SMA | 2824.83 | 2819.42 | 2813.46 |
| 150 day SMA | 2684.02 | 2680.72 | 2678.11 |
| 200 day SMA | 2555.71 | 2550.8 | 2545.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.