Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3623.03 and 3732.53
| Daily Target 1 | 3599.02 |
| Daily Target 2 | 3647.03 |
| Daily Target 3 | 3708.5166666667 |
| Daily Target 4 | 3756.53 |
| Daily Target 5 | 3818.02 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (-1.51%) | 3769.90 | 3660.50 - 3770.00 | 0.6665 times | Thu 02 July 2026 | 3751.65 (1.92%) | 3726.30 | 3654.05 - 3754.00 | 0.3182 times | Wed 01 July 2026 | 3680.85 (0.21%) | 3680.00 | 3606.20 - 3699.00 | 1.8378 times | Tue 30 June 2026 | 3673.20 (2.12%) | 3621.00 | 3614.90 - 3690.00 | 0.4461 times | Mon 29 June 2026 | 3596.85 (1.35%) | 3599.95 | 3546.60 - 3637.20 | 0.4165 times | Thu 25 June 2026 | 3548.80 (-1.46%) | 3649.95 | 3535.00 - 3649.95 | 0.4621 times | Wed 24 June 2026 | 3601.25 (0.51%) | 3607.20 | 3582.00 - 3631.50 | 0.8406 times | Tue 23 June 2026 | 3582.85 (-2.13%) | 3700.00 | 3556.85 - 3700.05 | 1.6808 times | Mon 22 June 2026 | 3660.65 (4.76%) | 3482.50 | 3477.70 - 3675.00 | 2.9746 times | Fri 19 June 2026 | 3494.30 (1.04%) | 3480.90 | 3433.35 - 3500.00 | 0.3567 times | Thu 18 June 2026 | 3458.50 (-0.77%) | 3474.85 | 3439.85 - 3476.20 | 0.6453 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3620.83 and 3844.23
| Weekly Target 1 | 3447.15 |
| Weekly Target 2 | 3571.1 |
| Weekly Target 3 | 3670.55 |
| Weekly Target 4 | 3794.5 |
| Weekly Target 5 | 3893.95 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.6906 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.1166 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.6005 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.0137 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.5812 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.5112 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.9722 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.8785 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.755 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.8806 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.3221 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3650.63 and 3814.43
| Monthly Target 1 | 3526.62 |
| Monthly Target 2 | 3610.83 |
| Monthly Target 3 | 3690.4166666667 |
| Monthly Target 4 | 3774.63 |
| Monthly Target 5 | 3854.22 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (0.59%) | 3680.00 | 3606.20 - 3770.00 | 0.0847 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5564 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8197 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8958 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6969 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.789 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.105 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6063 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8364 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6098 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7308 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3679.52 |
| 12 day DMA | 3602.44 |
| 20 day DMA | 3480.64 |
| 35 day DMA | 3371.53 |
| 50 day DMA | 3355.98 |
| 100 day DMA | 3133.57 |
| 150 day DMA | 3071.89 |
| 200 day DMA | 2987.27 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3678.77 | 3670.63 | 3630.13 |
| 12 day EMA | 3599.55 | 3582.19 | 3551.39 |
| 20 day EMA | 3526.11 | 3508.33 | 3482.73 |
| 35 day EMA | 3440.63 | 3425.65 | 3406.46 |
| 50 day EMA | 3363.1 | 3349.56 | 3333.16 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.52 | 3650.27 | 3620.19 |
| 12 day SMA | 3602.44 | 3582.38 | 3558.77 |
| 20 day SMA | 3480.64 | 3458.68 | 3433.73 |
| 35 day SMA | 3371.53 | 3356.58 | 3340.85 |
| 50 day SMA | 3355.98 | 3344.84 | 3331.62 |
| 100 day SMA | 3133.57 | 3124.79 | 3115.35 |
| 150 day SMA | 3071.89 | 3068.27 | 3064.62 |
| 200 day SMA | 2987.27 | 2980.25 | 2972.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.