Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 3514 and 3656.1

Daily Target 13483.63
Daily Target 23544.37
Daily Target 33625.7333333333
Daily Target 43686.47
Daily Target 53767.83

Daily price and volume Fairchem

Date Closing Open Range Volume
Tue 29 September 2026 3605.10 (0.14%) 3619.65 3565.00 - 3707.10 3.1981 times
Mon 28 September 2026 3599.95 (0.13%) 3648.95 3555.05 - 3648.95 1.1859 times
Fri 25 September 2026 3595.10 (1.68%) 3537.00 3533.40 - 3623.65 0.6041 times
Thu 24 September 2026 3535.75 (1.69%) 3479.05 3471.70 - 3550.00 0.4478 times
Wed 23 September 2026 3477.15 (-1.11%) 3499.90 3411.50 - 3499.90 1.6224 times
Tue 22 September 2026 3516.30 (-0.21%) 3540.20 3494.60 - 3565.45 0.2574 times
Mon 21 September 2026 3523.55 (2.26%) 3449.70 3444.75 - 3538.80 1.1237 times
Fri 18 September 2026 3445.65 (-1.2%) 3491.30 3438.00 - 3508.30 0.1962 times
Thu 17 September 2026 3487.55 (0.27%) 3477.10 3467.40 - 3514.90 0.1945 times
Wed 16 September 2026 3478.05 (0.69%) 3465.00 3389.55 - 3494.00 1.1698 times
Tue 15 September 2026 3454.25 (-2.85%) 3583.95 3429.40 - 3612.55 0.9316 times

Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3504.05 and 3656.1

Weekly Target 13470.37
Weekly Target 23537.73
Weekly Target 33622.4166666667
Weekly Target 43689.78
Weekly Target 53774.47

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Tue 29 September 2026 3605.10 (0.28%) 3648.95 3555.05 - 3707.10 1.2217 times
Fri 25 September 2026 3595.10 (4.34%) 3449.70 3411.50 - 3623.65 1.1301 times
Fri 18 September 2026 3445.65 (-3.09%) 3583.95 3389.55 - 3612.55 0.6945 times
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 1.3101 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 1.196 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.2888 times
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 0.9601 times
Fri 14 August 2026 3483.55 (-4.35%) 3648.95 3461.10 - 3673.85 0.6835 times
Fri 07 August 2026 3642.00 (0.93%) 3668.00 3569.50 - 3728.95 1.2773 times
Fri 31 July 2026 3608.40 (0.36%) 3580.40 3502.90 - 3732.35 1.2379 times
Fri 24 July 2026 3595.55 (-2.46%) 3660.70 3497.60 - 3775.70 0.8825 times

weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3413.58 and 3898.63

Monthly Target 13026.37
Monthly Target 23315.73
Monthly Target 33511.4166666667
Monthly Target 43800.78
Monthly Target 53996.47

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Tue 29 September 2026 3605.10 (3.9%) 3504.65 3222.05 - 3707.10 0.6223 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.3878 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.4799 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.5591 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 0.8236 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 0.9001 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 0.7002 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 0.7928 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.1104 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 3.6237 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.8404 times

monthly chart Fairchem

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3562.61
12 day DMA 3522.82
20 day DMA 3478.65
35 day DMA 3479.43
50 day DMA 3524.7
100 day DMA 3475.89
150 day DMA 3321.93
200 day DMA 3210.34

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3573.043557.013535.54
12 day EMA3532.793519.653505.06
20 day EMA3514.593505.073495.09
35 day EMA3524.193519.433514.69
50 day EMA3542.383539.823537.37

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3562.613544.853529.57
12 day SMA3522.823513.953508.66
20 day SMA3478.653471.893464.88
35 day SMA3479.433479.553480.75
50 day SMA3524.73526.053527.77
100 day SMA3475.893473.673471.37
150 day SMA3321.933316.773311.5
200 day SMA3210.343208.273206.32
Back to top | Use Dark Theme