Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 19.56 and 20.97
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 22 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.69 (-0.91%) | 20.75 | 19.84 - 21.25 | 1.1136 times | Wed 01 July 2026 | 20.88 (3.11%) | 20.25 | 20.25 - 21.00 | 0.186 times | Tue 30 June 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.3013 times | Mon 29 June 2026 | 20.25 (-4.48%) | 20.50 | 20.15 - 20.50 | 0.6354 times | Thu 25 June 2026 | 21.20 (-0.28%) | 21.01 | 20.75 - 21.20 | 2.0962 times | Wed 24 June 2026 | 21.26 (4.99%) | 20.25 | 20.25 - 21.26 | 1.0402 times | Tue 23 June 2026 | 20.25 (-3.57%) | 20.51 | 20.00 - 20.99 | 1.4739 times | Mon 22 June 2026 | 21.00 (0.24%) | 21.25 | 20.50 - 21.25 | 1.4503 times | Fri 19 June 2026 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 1.3101 times | Thu 18 June 2026 | 20.95 (2.2%) | 20.75 | 20.75 - 21.00 | 0.393 times | Wed 17 June 2026 | 20.50 (-2.38%) | 21.25 | 20.00 - 21.25 | 1.5027 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 20.27 and 21.68
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.69 (-2.41%) | 20.50 | 19.84 - 21.25 | 0.6253 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 1.6947 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.3852 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 0.9594 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0846 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3107 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.5561 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.8364 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.7387 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8089 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.525 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 20.27 and 21.68
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.69 (2.17%) | 20.25 | 19.84 - 21.25 | 0.0381 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.564 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3604 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5993 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.7589 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.1453 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.163 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9415 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8766 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.553 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.7244 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.43 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.59 |
| 12 day EMA | 20.91 | 20.95 | 20.96 |
| 20 day EMA | 21.26 | 21.32 | 21.37 |
| 35 day EMA | 21.86 | 21.93 | 21.99 |
| 50 day EMA | 22.48 | 22.55 | 22.62 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.77 | 20.64 |
| 12 day SMA | 20.77 | 20.75 | 20.76 |
| 20 day SMA | 21.3 | 21.39 | 21.47 |
| 35 day SMA | 22.1 | 22.19 | 22.29 |
| 50 day SMA | 22.77 | 22.86 | 22.87 |
| 100 day SMA | 23.43 | 23.51 | 23.58 |
| 150 day SMA | 25.77 | 25.82 | 25.88 |
| 200 day SMA | 26.97 | 27 | 27.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.