Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1390.73 and 1535.53
| Daily Target 1 | 1280.28 |
| Daily Target 2 | 1356.37 |
| Daily Target 3 | 1425.0833333333 |
| Daily Target 4 | 1501.17 |
| Daily Target 5 | 1569.88 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1432.45 (6.74%) | 1349.00 | 1349.00 - 1493.80 | 0.6679 times | Tue 27 January 2026 | 1341.95 (-2.42%) | 1341.00 | 1330.05 - 1365.00 | 0.4853 times | Fri 23 January 2026 | 1375.25 (0.42%) | 1385.00 | 1360.10 - 1424.00 | 0.5531 times | Thu 22 January 2026 | 1369.45 (6.3%) | 1310.00 | 1310.00 - 1380.00 | 0.5454 times | Wed 21 January 2026 | 1288.25 (-2.8%) | 1320.10 | 1215.00 - 1343.50 | 2.5589 times | Tue 20 January 2026 | 1325.35 (-6.71%) | 1425.00 | 1319.00 - 1425.00 | 3.0464 times | Mon 19 January 2026 | 1420.65 (-1.99%) | 1462.00 | 1416.05 - 1474.00 | 0.4736 times | Fri 16 January 2026 | 1449.45 (-0.21%) | 1473.40 | 1440.00 - 1473.40 | 0.5465 times | Wed 14 January 2026 | 1452.50 (-1.53%) | 1469.80 | 1405.05 - 1470.00 | 0.7525 times | Tue 13 January 2026 | 1475.05 (0.31%) | 1474.00 | 1462.25 - 1511.95 | 0.3702 times | Mon 12 January 2026 | 1470.55 (-0.16%) | 1470.00 | 1450.00 - 1472.95 | 0.5022 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1381.25 and 1545
| Weekly Target 1 | 1255.02 |
| Weekly Target 2 | 1343.73 |
| Weekly Target 3 | 1418.7666666667 |
| Weekly Target 4 | 1507.48 |
| Weekly Target 5 | 1582.52 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1432.45 (4.16%) | 1341.00 | 1330.05 - 1493.80 | 0.322 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 2.0042 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.6063 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.938 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 1.1202 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.9446 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5174 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4336 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0551 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0585 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2761 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1106.73 and 1540.73
| Monthly Target 1 | 998.15 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1432.15 |
| Monthly Target 4 | 1649.3 |
| Monthly Target 5 | 1866.15 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1432.45 (-11.46%) | 1617.80 | 1215.00 - 1649.00 | 0.5608 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6245 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5827 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6091 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.84 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.211 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.7417 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6274 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6901 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5128 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2389 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1361.47 |
| 12 day DMA | 1406.15 |
| 20 day DMA | 1473.45 |
| 35 day DMA | 1519.79 |
| 50 day DMA | 1572.67 |
| 100 day DMA | 1718.48 |
| 150 day DMA | 1743.61 |
| 200 day DMA | 1694.86 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.27 | 1361.68 | 1371.54 |
| 12 day EMA | 1413.24 | 1409.75 | 1422.07 |
| 20 day EMA | 1453.28 | 1455.47 | 1467.41 |
| 35 day EMA | 1511.57 | 1516.23 | 1526.49 |
| 50 day EMA | 1566.43 | 1571.9 | 1581.28 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.47 | 1340.05 | 1355.79 |
| 12 day SMA | 1406.15 | 1411.78 | 1427.07 |
| 20 day SMA | 1473.45 | 1484.29 | 1499.09 |
| 35 day SMA | 1519.79 | 1522.77 | 1529.74 |
| 50 day SMA | 1572.67 | 1580.16 | 1588.74 |
| 100 day SMA | 1718.48 | 1723.86 | 1729.8 |
| 150 day SMA | 1743.61 | 1744.29 | 1745.79 |
| 200 day SMA | 1694.86 | 1695.07 | 1696.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.