Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 82 and 83.64
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 82.54 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 84.18 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.5378 times | Fri 30 January 2026 | 81.99 (-0.01%) | 77.30 | 77.30 - 83.89 | 0.169 times | Thu 29 January 2026 | 82.00 (1.25%) | 80.99 | 80.99 - 82.61 | 1.216 times | Wed 28 January 2026 | 80.99 (7.13%) | 74.51 | 74.51 - 84.00 | 0.2766 times | Tue 27 January 2026 | 75.60 (-0.04%) | 83.99 | 72.01 - 83.99 | 0.9241 times | Fri 23 January 2026 | 75.63 (8.04%) | 70.00 | 70.00 - 82.50 | 4.0145 times | Thu 22 January 2026 | 70.00 (-0.81%) | 70.57 | 70.00 - 72.60 | 1.3345 times | Wed 21 January 2026 | 70.57 (-3.46%) | 74.56 | 70.02 - 74.56 | 0.3665 times | Tue 20 January 2026 | 73.10 (-5.06%) | 78.54 | 73.10 - 78.54 | 0.8077 times | Mon 19 January 2026 | 77.00 (4.55%) | 75.13 | 75.13 - 77.00 | 0.3534 times | Fri 16 January 2026 | 73.65 (-4.91%) | 75.90 | 73.60 - 77.50 | 1.1896 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 82 and 83.64
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.0664 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3193 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.8491 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 0.9353 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 0.8803 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.292 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.7914 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.3283 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.7394 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.7986 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.8545 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 82 and 83.64
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.0079 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3752 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.8032 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5425 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.837 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2947 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5251 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2667 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3688 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.979 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.8238 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.05 |
| 35 day DMA | 75.42 |
| 50 day DMA | 76.07 |
| 100 day DMA | 79.4 |
| 150 day DMA | 82.25 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.53 | 78.3 |
| 12 day EMA | 77.96 | 77.23 | 76.36 |
| 20 day EMA | 76.95 | 76.42 | 75.83 |
| 35 day EMA | 76.57 | 76.25 | 75.91 |
| 50 day EMA | 76.69 | 76.47 | 76.24 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.24 | 76.84 |
| 12 day SMA | 76.67 | 76.33 | 76.01 |
| 20 day SMA | 76.05 | 75.68 | 75.25 |
| 35 day SMA | 75.42 | 75.15 | 74.95 |
| 50 day SMA | 76.07 | 76.03 | 75.98 |
| 100 day SMA | 79.4 | 79.38 | 79.37 |
| 150 day SMA | 82.25 | 82.23 | 82.2 |
| 200 day SMA | 79.91 | 79.83 | 79.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.