Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 69.72 and 70.07
| Daily Target 1 | 69.66 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.36 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.89 (-0.87%) | 70.24 | 69.89 - 70.24 | 0.0345 times | Fri 15 May 2026 | 70.50 (2.13%) | 68.31 | 67.06 - 70.86 | 0.6241 times | Thu 14 May 2026 | 69.03 (-1.24%) | 71.90 | 68.00 - 74.90 | 2.0582 times | Wed 13 May 2026 | 69.90 (5.72%) | 66.12 | 66.12 - 70.00 | 1.4991 times | Tue 12 May 2026 | 66.12 (-1.39%) | 67.10 | 66.10 - 68.00 | 1.203 times | Mon 11 May 2026 | 67.05 (-4.21%) | 70.00 | 66.00 - 70.00 | 0.7662 times | Fri 08 May 2026 | 70.00 (3.47%) | 72.85 | 70.00 - 72.85 | 0.1633 times | Thu 07 May 2026 | 67.65 (0.15%) | 67.50 | 67.50 - 72.54 | 1.7381 times | Wed 06 May 2026 | 67.55 (-0.38%) | 68.06 | 67.51 - 68.26 | 0.9149 times | Tue 05 May 2026 | 67.81 (-4.63%) | 67.01 | 67.01 - 74.89 | 0.9985 times | Mon 04 May 2026 | 71.10 (0%) | 69.68 | 69.50 - 71.10 | 0.0199 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 69.72 and 70.07
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.89 (-0.87%) | 70.24 | 69.89 - 70.24 | 0.0084 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.5006 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.9356 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.691 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.6646 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.8495 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.3105 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 1.0257 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.8226 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1916 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.5704 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 67.95 and 76.85
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.89 (-1.7%) | 69.68 | 66.00 - 74.90 | 0.395 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7687 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.0049 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7037 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6109 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3077 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8833 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9909 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4799 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.855 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.0624 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.98 |
| 20 day DMA | 70.47 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.39 |
| 100 day DMA | 72.04 |
| 150 day DMA | 75.49 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.25 | 68.63 |
| 12 day EMA | 69.37 | 69.27 | 69.05 |
| 20 day EMA | 69.41 | 69.36 | 69.24 |
| 35 day EMA | 69.33 | 69.3 | 69.23 |
| 50 day EMA | 68.9 | 68.86 | 68.79 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.52 | 68.42 |
| 12 day SMA | 68.98 | 69.08 | 69.13 |
| 20 day SMA | 70.47 | 70.67 | 70.55 |
| 35 day SMA | 68.92 | 68.78 | 68.76 |
| 50 day SMA | 68.39 | 68.47 | 68.49 |
| 100 day SMA | 72.04 | 72.12 | 72.18 |
| 150 day SMA | 75.49 | 75.55 | 75.59 |
| 200 day SMA | 77.16 | 77.26 | 77.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.