Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 508.98 and 537.33
| Daily Target 1 | 486.35 |
| Daily Target 2 | 503.25 |
| Daily Target 3 | 514.7 |
| Daily Target 4 | 531.6 |
| Daily Target 5 | 543.05 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.15 (3.49%) | 504.60 | 497.80 - 526.15 | 1.1609 times | Thu 02 July 2026 | 502.60 (3.46%) | 486.75 | 482.20 - 509.75 | 1.0761 times | Wed 01 July 2026 | 485.80 (4.6%) | 469.85 | 469.85 - 506.65 | 2.0233 times | Tue 30 June 2026 | 464.45 (-1.6%) | 472.00 | 460.00 - 478.60 | 0.9155 times | Mon 29 June 2026 | 472.00 (0.55%) | 474.10 | 455.20 - 487.00 | 0.9945 times | Thu 25 June 2026 | 469.40 (-0.78%) | 474.05 | 462.50 - 488.70 | 0.7175 times | Wed 24 June 2026 | 473.10 (4.33%) | 455.80 | 451.65 - 475.00 | 0.9842 times | Tue 23 June 2026 | 453.45 (2.24%) | 439.55 | 433.55 - 479.50 | 1.7829 times | Mon 22 June 2026 | 443.50 (0.67%) | 445.00 | 440.00 - 451.00 | 0.1965 times | Fri 19 June 2026 | 440.55 (-0.53%) | 438.95 | 434.55 - 442.05 | 0.1486 times | Thu 18 June 2026 | 442.90 (-1.6%) | 453.00 | 440.00 - 453.00 | 0.1937 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 487.68 and 558.63
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 474.85 |
| Weekly Target 3 | 500.5 |
| Weekly Target 4 | 545.8 |
| Weekly Target 5 | 571.45 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 2.6633 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.5889 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.6581 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.8006 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.8578 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.3371 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.4571 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.6458 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.5299 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.4612 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.6981 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 495 and 551.3
| Monthly Target 1 | 449.08 |
| Monthly Target 2 | 484.62 |
| Monthly Target 3 | 505.38333333333 |
| Monthly Target 4 | 540.92 |
| Monthly Target 5 | 561.68 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 520.15 (11.99%) | 469.85 | 469.85 - 526.15 | 0.5189 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.617 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5559 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9591 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.4589 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4624 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7572 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.9506 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.9333 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.7867 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.7456 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 489 |
| 12 day DMA | 468.17 |
| 20 day DMA | 451.5 |
| 35 day DMA | 437.36 |
| 50 day DMA | 434.15 |
| 100 day DMA | 405.93 |
| 150 day DMA | 433.66 |
| 200 day DMA | 480.61 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.46 | 481.61 | 471.11 |
| 12 day EMA | 473.19 | 464.66 | 457.76 |
| 20 day EMA | 459.95 | 453.62 | 448.47 |
| 35 day EMA | 447.21 | 442.92 | 439.41 |
| 50 day EMA | 437.41 | 434.03 | 431.23 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489 | 478.85 | 472.95 |
| 12 day SMA | 468.17 | 460.57 | 454.32 |
| 20 day SMA | 451.5 | 448.23 | 443.77 |
| 35 day SMA | 437.36 | 434.6 | 432.26 |
| 50 day SMA | 434.15 | 431.84 | 429.84 |
| 100 day SMA | 405.93 | 404.78 | 403.63 |
| 150 day SMA | 433.66 | 433.88 | 434.33 |
| 200 day SMA | 480.61 | 481.24 | 481.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.