Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 74.4 and 79.89
| Daily Target 1 | 69.85 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 75.343333333333 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 80.83 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (4.36%) | 75.00 | 71.75 - 77.24 | 1.6274 times | Thu 02 July 2026 | 73.82 (3.62%) | 74.70 | 71.50 - 74.70 | 1.8862 times | Wed 01 July 2026 | 71.24 (5%) | 70.00 | 65.00 - 71.24 | 3.0297 times | Tue 30 June 2026 | 67.85 (1.4%) | 69.00 | 64.55 - 69.05 | 0.1343 times | Mon 29 June 2026 | 66.91 (0.78%) | 66.93 | 63.70 - 69.00 | 0.8955 times | Thu 25 June 2026 | 66.39 (0.51%) | 66.95 | 63.25 - 66.95 | 0.7825 times | Wed 24 June 2026 | 66.05 (2.67%) | 67.00 | 64.19 - 67.00 | 0.3498 times | Tue 23 June 2026 | 64.33 (-1.03%) | 64.50 | 63.01 - 65.45 | 0.1644 times | Mon 22 June 2026 | 65.00 (0.63%) | 66.40 | 63.00 - 66.40 | 0.6467 times | Fri 19 June 2026 | 64.59 (1.62%) | 62.01 | 62.01 - 66.10 | 0.4834 times | Thu 18 June 2026 | 63.56 (-4.32%) | 68.90 | 63.30 - 68.90 | 2.2081 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 70.37 and 83.91
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 0.7637 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.196 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.6235 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.6506 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.4723 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0124 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0206 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.1476 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.0827 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.0306 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.0485 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 71.02 and 83.26
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (13.54%) | 70.00 | 65.00 - 77.24 | 0.5317 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 7.2891 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.2121 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.2064 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5437 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.355 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1454 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2232 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2633 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.23 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6796 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 67.77 |
| 20 day DMA | 63.68 |
| 35 day DMA | 50.22 |
| 50 day DMA | 44.97 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 70.01 | 68.11 |
| 12 day EMA | 67.58 | 65.86 | 64.41 |
| 20 day EMA | 62.42 | 60.88 | 59.52 |
| 35 day EMA | 55.1 | 53.81 | 52.63 |
| 50 day EMA | 46.5 | 45.25 | 44.08 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 69.24 | 67.69 |
| 12 day SMA | 67.77 | 66.8 | 66.08 |
| 20 day SMA | 63.68 | 61.55 | 59.54 |
| 35 day SMA | 50.22 | 48.92 | 47.73 |
| 50 day SMA | 44.97 | 44.07 | 43.22 |
| 100 day SMA | 38.12 | 37.65 | 37.2 |
| 150 day SMA | 36.03 | 35.75 | 35.5 |
| 200 day SMA | 36.28 | 36.08 | 35.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.