Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 42 and 46.2
| Daily Target 1 | 38.5 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.9 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.10 (5%) | 42.00 | 39.90 - 44.10 | 2.8144 times | Tue 30 June 2026 | 42.00 (-1.55%) | 41.81 | 41.81 - 42.50 | 0.033 times | Mon 29 June 2026 | 42.66 (-4.99%) | 44.90 | 42.66 - 44.90 | 0.829 times | Thu 25 June 2026 | 44.90 (-0.77%) | 45.25 | 44.90 - 45.25 | 0.0047 times | Wed 24 June 2026 | 45.25 (-4.76%) | 47.51 | 45.25 - 47.51 | 2.7061 times | Tue 23 June 2026 | 47.51 (0%) | 47.51 | 47.50 - 47.51 | 0.0283 times | Mon 22 June 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.0471 times | Fri 19 June 2026 | 47.51 (2.52%) | 48.48 | 47.51 - 48.48 | 0.1578 times | Thu 18 June 2026 | 46.34 (0.35%) | 46.18 | 44.00 - 48.48 | 2.4965 times | Wed 17 June 2026 | 46.18 (3.87%) | 46.68 | 44.00 - 46.68 | 0.8832 times | Tue 16 June 2026 | 44.46 (1.28%) | 43.90 | 43.90 - 46.09 | 0.7631 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 39.5 and 44.5
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.10 (-1.78%) | 44.90 | 39.90 - 44.90 | 0.2239 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.1697 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 0.4069 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.5452 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1102 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.4904 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.6532 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.7794 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.8048 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.8163 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 1.0004 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 42 and 46.2
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.10 (5%) | 42.00 | 39.90 - 44.10 | 0.0529 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.3966 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.3859 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.9081 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.0098 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.635 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6611 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0802 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4658 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4047 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3373 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 45.19 |
| 20 day DMA | 46.17 |
| 35 day DMA | 48.15 |
| 50 day DMA | 45.6 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.7 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.87 | 44.81 |
| 12 day EMA | 45.17 | 45.37 | 45.98 |
| 20 day EMA | 46.01 | 46.21 | 46.65 |
| 35 day EMA | 45.18 | 45.24 | 45.43 |
| 50 day EMA | 44.79 | 44.82 | 44.93 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.46 | 45.57 |
| 12 day SMA | 45.19 | 45.01 | 45.18 |
| 20 day SMA | 46.17 | 46.75 | 47.59 |
| 35 day SMA | 48.15 | 47.97 | 47.91 |
| 50 day SMA | 45.6 | 45.56 | 45.51 |
| 100 day SMA | 41.13 | 41.06 | 41 |
| 150 day SMA | 40.7 | 40.68 | 40.67 |
| 200 day SMA | 43.04 | 43.08 | 43.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.