Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 23.88 and 26.12
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.87 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.36 (0.2%) | 25.80 | 24.64 - 26.88 | 0.2694 times | Wed 28 January 2026 | 25.31 (1.48%) | 24.75 | 23.99 - 25.80 | 2.8048 times | Tue 27 January 2026 | 24.94 (2.76%) | 24.68 | 22.70 - 25.88 | 2.8405 times | Fri 23 January 2026 | 24.27 (-4.15%) | 25.00 | 23.11 - 26.99 | 0.395 times | Thu 22 January 2026 | 25.32 (-0.47%) | 25.78 | 23.62 - 26.30 | 0.5948 times | Wed 21 January 2026 | 25.44 (-3.16%) | 25.50 | 25.25 - 26.28 | 0.5555 times | Tue 20 January 2026 | 26.27 (-2.09%) | 26.88 | 25.65 - 27.08 | 0.212 times | Mon 19 January 2026 | 26.83 (-2.86%) | 27.21 | 26.20 - 27.21 | 0.1544 times | Fri 16 January 2026 | 27.62 (0.22%) | 27.50 | 26.02 - 28.50 | 0.5601 times | Wed 14 January 2026 | 27.56 (10.2%) | 25.34 | 25.29 - 28.82 | 1.6135 times | Tue 13 January 2026 | 25.01 (-1.92%) | 25.56 | 25.00 - 25.56 | 0.3204 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 24.03 and 28.21
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.36 (4.49%) | 24.68 | 22.70 - 26.88 | 2.4719 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.799 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 1.3171 times | Fri 09 January 2026 | 26.32 (-11.23%) | 29.64 | 26.22 - 29.64 | 0.7305 times | Fri 02 January 2026 | 29.65 (10.02%) | 26.33 | 26.12 - 30.00 | 0.6377 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.4776 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.5462 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.76 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.505 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 1.7549 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.3045 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 20.38 and 27.68
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.36 (-7.55%) | 27.26 | 22.70 - 30.00 | 0.9616 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.441 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.8174 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.502 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.4517 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5585 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.6184 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.0616 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7821 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.8058 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.5022 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27 |
| 50 day DMA | 27.21 |
| 100 day DMA | 30.4 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.27 | 25.25 |
| 12 day EMA | 25.8 | 25.88 | 25.98 |
| 20 day EMA | 26.24 | 26.33 | 26.44 |
| 35 day EMA | 26.72 | 26.8 | 26.89 |
| 50 day EMA | 27.05 | 27.12 | 27.19 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.06 | 25.25 |
| 12 day SMA | 25.79 | 25.87 | 26.06 |
| 20 day SMA | 26.67 | 26.76 | 26.85 |
| 35 day SMA | 27 | 27.02 | 27.08 |
| 50 day SMA | 27.21 | 27.26 | 27.31 |
| 100 day SMA | 30.4 | 30.51 | 30.62 |
| 150 day SMA | 33.13 | 33.22 | 33.3 |
| 200 day SMA | 35.58 | 35.66 | 35.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.