KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 21.87 and 22.31

Daily Target 121.8
Daily Target 221.94
Daily Target 322.236666666667
Daily Target 422.38
Daily Target 522.68

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-2%) 22.53 22.09 - 22.53 0.7739 times
Mon 28 September 2026 22.54 (-2%) 23.00 22.54 - 23.00 0.8206 times
Fri 25 September 2026 23.00 (0.7%) 22.95 22.95 - 23.00 0.5476 times
Thu 24 September 2026 22.84 (1.96%) 22.40 22.40 - 22.84 0.4477 times
Wed 23 September 2026 22.40 (-0.62%) 22.50 22.09 - 22.50 2.0875 times
Tue 22 September 2026 22.54 (1.99%) 22.54 22.24 - 22.54 1.6698 times
Mon 21 September 2026 22.10 (-1.78%) 22.50 22.10 - 22.52 0.2955 times
Fri 18 September 2026 22.50 (0.13%) 22.90 22.03 - 22.90 1.2107 times
Thu 17 September 2026 22.47 (1.49%) 21.70 21.70 - 22.58 0.8521 times
Wed 16 September 2026 22.14 (-1.99%) 22.58 22.14 - 22.58 1.2946 times
Tue 15 September 2026 22.59 (-2%) 22.60 22.59 - 22.60 0.8591 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 21.64 and 22.55

Weekly Target 121.48
Weekly Target 221.79
Weekly Target 322.393333333333
Weekly Target 422.7
Weekly Target 523.3

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-3.96%) 23.00 22.09 - 23.00 0.1522 times
Fri 25 September 2026 23.00 (2.22%) 22.50 22.09 - 23.00 0.482 times
Fri 18 September 2026 22.50 (-2.39%) 22.60 21.70 - 22.90 0.4026 times
Fri 11 September 2026 23.05 (-5.92%) 24.49 23.00 - 24.49 0.5447 times
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.4217 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 2.2985 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 1.5213 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 1.4116 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 1.2559 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 1.5096 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.6922 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 19.83 and 23.97

Monthly Target 119.07
Monthly Target 220.58
Monthly Target 323.21
Monthly Target 424.72
Monthly Target 527.35

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-16.2%) 25.84 21.70 - 25.84 0.1916 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6227 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8237 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8757 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6258 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2374 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.8986 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0631 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.458 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2033 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3768 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.52
20 day DMA 23.25
35 day DMA 23.77
50 day DMA 23.45
100 day DMA 28.47
150 day DMA 28.38
200 day DMA 28.03

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.6722.73
12 day EMA22.7722.8922.95
20 day EMA23.0923.1923.26
35 day EMA23.1823.2423.28
50 day EMA23.3623.4123.45

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6622.58
12 day SMA22.5222.6422.68
20 day SMA23.2523.4723.68
35 day SMA23.7723.7823.78
50 day SMA23.4523.4823.5
100 day SMA28.4728.628.74
150 day SMA28.3828.4128.44
200 day SMA28.0328.0628.09
Back to top | Use Dark Theme